Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.69	22.69	22.64	22.64	1,300	-0.02(-0.07%)
Aug 30, 2016	22.63	22.66	22.63	22.66	250	-0.06(-0.28%)
Aug 29, 2016	22.72	22.72	22.72	22.72	250	-0.07(-0.30%)
Aug 26, 2016	22.72	22.79	22.71	22.79	2,420	+0.25(+1.10%)
Aug 22, 2016	22.54	22.54	22.54	22.54	700	-0.02(-0.08%)
Aug 15, 2016	22.57	22.56	22.56	22.56	1,200	+0.14(+0.62%)
Aug 10, 2016	22.42	22.42	22.42	22.42	50,000	-0.09(-0.40%)
Aug 09, 2016	22.51	22.51	22.51	22.51	31,700	-0.04(-0.18%)
Aug 08, 2016	22.55	22.55	22.55	22.55	35,000	+0.03(+0.14%)
Aug 02, 2016	22.52	22.52	22.52	22.52	400	+0.12(+0.53%)
Aug 01, 2016	22.40	22.43	22.40	22.40	372	-0.23(-0.99%)
Jul 26, 2016	22.62	22.62	22.62	22.62	18	+0.02(+0.07%)
Jul 25, 2016	22.61	22.61	22.61	22.61	38,000	+0.02(+0.09%)
Jul 22, 2016	22.59	22.59	22.59	22.59	84,046	-0.04(-0.18%)
Jul 20, 2016	22.63	22.63	22.63	22.63	64,000	+0.06(+0.28%)
Jul 19, 2016	22.57	22.57	22.57	22.57	150	+0.09(+0.42%)
Jul 13, 2016	22.43	22.47	22.47	22.47	16,000	+0.30(+1.33%)
Jul 05, 2016	22.17	22.17	22.17	22.18	1,940	-0.16(-0.72%)
Jun 28, 2016	22.29	22.34	22.34	22.34	500	-0.11(-0.50%)
Jun 24, 2016	22.45	22.45	22.45	22.45	20,900	-0.33(-1.45%)
Jun 23, 2016	22.78	22.78	22.78	22.78	20,800	+0.27(+1.19%)
Jun 16, 2016	22.53	22.51	22.51	22.51	3,600	-0.14(-0.61%)
Jun 13, 2016	22.66	22.66	22.63	22.65	4	-0.21(-0.92%)
Jun 08, 2016	22.86	22.86	22.86	22.86	2,800	+0.07(+0.31%)
Jun 07, 2016	22.88	22.88	22.79	22.79	2,572	-0.16(-0.70%)
Jun 06, 2016	22.92	22.95	22.91	22.95	1,601	+0.04(+0.17%)
Jun 03, 2016	22.92	22.93	22.87	22.91	26,000	-0.22(-0.95%)
Jun 02, 2016	23.14	23.15	23.13	23.13	2,502	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sit Rising Rate ETF (NY: RISE )

Historical Prices

Sections

Services

Contact Information

Follow Us