Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.274 2.274 2.229 2.244 72,986 -0.02(-0.88%)
Aug 30, 2016 2.274 2.274 2.244 2.264 47,789 -0.01(-0.44%)
Aug 29, 2016 2.289 2.304 2.269 2.274 52,140 -0.01(-0.65%)
Aug 26, 2016 2.304 2.304 2.269 2.289 43,835 -0.01(-0.43%)
Aug 25, 2016 2.304 2.309 2.284 2.299 9,640 -0.00(-0.22%)
Aug 24, 2016 2.294 2.314 2.279 2.304 49,597 +0.00(+0.22%)
Aug 23, 2016 2.289 2.309 2.284 2.299 44,755 +0.02(+0.88%)
Aug 22, 2016 2.274 2.289 2.269 2.279 10,650 -0.00(-0.22%)
Aug 19, 2016 2.299 2.304 2.284 2.284 40,673 -0.02(-0.87%)
Aug 18, 2016 2.294 2.304 2.287 2.304 47,320 +0.00(+0.00%)
Aug 17, 2016 2.259 2.304 2.249 2.304 73,974 +0.02(+0.87%)
Aug 16, 2016 2.294 2.294 2.274 2.284 42,084 -0.00(-0.22%)
Aug 15, 2016 2.274 2.294 2.249 2.289 53,675 +0.00(+0.00%)
Aug 12, 2016 2.259 2.299 2.254 2.289 59,747 +0.01(+0.66%)
Aug 11, 2016 2.264 2.289 2.249 2.274 35,388 +0.02(+1.11%)
Aug 10, 2016 2.274 2.294 2.244 2.249 30,574 -0.01(-0.66%)
Aug 09, 2016 2.277 2.277 2.249 2.264 30,854 -0.01(-0.66%)
Aug 08, 2016 2.284 2.309 2.264 2.279 34,518 -0.02(-0.87%)
Aug 05, 2016 2.284 2.304 2.274 2.299 76,607 +0.02(+0.88%)
Aug 04, 2016 2.276 2.299 2.254 2.279 73,186 +0.01(+0.66%)
Aug 03, 2016 2.264 2.274 2.259 2.264 44,067 -0.01(-0.66%)
Aug 02, 2016 2.304 2.304 2.269 2.279 51,267 -0.02(-0.87%)
Aug 01, 2016 2.309 2.319 2.299 2.299 16,465 -0.01(-0.65%)
Jul 29, 2016 2.324 2.327 2.294 2.314 95,698 -0.01(-0.64%)
Jul 28, 2016 2.364 2.369 2.289 2.329 72,466 +0.00(+0.21%)
Jul 27, 2016 2.304 2.329 2.279 2.324 81,210 +0.00(+0.22%)
Jul 26, 2016 2.294 2.324 2.289 2.319 67,464 +0.01(+0.43%)
Jul 25, 2016 2.354 2.354 2.284 2.309 30,676 -0.02(-0.86%)
Jul 22, 2016 2.304 2.334 2.304 2.329 21,246 +0.01(+0.43%)
Jul 21, 2016 2.329 2.346 2.304 2.319 39,737 -0.02(-0.85%)
Jul 20, 2016 2.349 2.364 2.324 2.339 113,643 -0.01(-0.42%)
Jul 19, 2016 2.344 2.379 2.324 2.349 89,950 +0.01(+0.43%)
Jul 18, 2016 2.349 2.369 2.329 2.339 67,773 -0.03(-1.47%)
Jul 15, 2016 2.389 2.399 2.329 2.374 145,099 +0.00(+0.21%)
Jul 14, 2016 2.329 2.384 2.329 2.369 53,188 +0.03(+1.28%)
Jul 13, 2016 2.379 2.389 2.299 2.339 169,967 -0.04(-1.68%)
Jul 12, 2016 2.369 2.409 2.354 2.379 185,069 +0.03(+1.27%)
Jul 11, 2016 2.349 2.364 2.334 2.349 106,333 -0.01(-0.63%)
Jul 08, 2016 2.429 2.519 2.332 2.364 361,465 -0.15(-6.14%)
Jul 07, 2016 2.489 2.529 2.479 2.519 141,941 +0.05(+2.02%)
Jul 06, 2016 2.479 2.504 2.449 2.469 48,675 -0.02(-0.80%)
Jul 05, 2016 2.479 2.489 2.449 2.489 85,174 +0.00(+0.00%)
Jul 01, 2016 2.484 2.489 2.489 2.489 51,528 -0.01(-0.60%)
Jun 30, 2016 2.484 2.524 2.484 2.504 64,063 +0.01(+0.60%)
Jun 29, 2016 2.459 2.504 2.454 2.489 99,057 +0.06(+2.67%)
Jun 28, 2016 2.379 2.464 2.379 2.424 97,629 +0.05(+2.10%)
Jun 27, 2016 2.429 2.448 2.364 2.374 102,359 -0.09(-3.84%)
Jun 24, 2016 2.459 2.544 2.444 2.469 2,935,879 -0.04(-1.79%)
Jun 23, 2016 2.494 2.544 2.492 2.514 222,176 +0.02(+1.00%)
Jun 22, 2016 2.384 2.494 2.369 2.489 135,943 +0.08(+3.53%)
Jun 21, 2016 2.349 2.404 2.349 2.404 84,546 +0.02(+0.84%)
Jun 20, 2016 2.354 2.394 2.344 2.384 67,622 +0.06(+2.58%)
Jun 17, 2016 2.384 2.384 2.309 2.324 86,455 -0.01(-0.64%)
Jun 16, 2016 2.394 2.394 2.334 2.339 64,344 -0.03(-1.47%)
Jun 15, 2016 2.369 2.409 2.330 2.374 31,925 +0.02(+1.06%)
Jun 14, 2016 2.359 2.379 2.344 2.349 46,395 -0.03(-1.26%)
Jun 13, 2016 2.404 2.439 2.339 2.379 95,359 -0.01(-0.42%)
Jun 10, 2016 2.371 2.459 2.371 2.389 64,322 -0.03(-1.24%)
Jun 09, 2016 2.489 2.509 2.409 2.419 45,772 -0.09(-3.77%)
Jun 08, 2016 2.474 2.534 2.474 2.514 92,614 +0.06(+2.65%)
Jun 07, 2016 2.464 2.484 2.424 2.449 66,036 +0.00(+0.20%)
Jun 06, 2016 2.434 2.489 2.404 2.444 51,807 -0.01(-0.61%)
Jun 03, 2016 2.452 2.459 2.409 2.459 38,451 +0.03(+1.44%)
Jun 02, 2016 2.489 2.489 2.416 2.424 34,664 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.