Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.98 95.12 94.53 94.78 2,527,678 -0.25(-0.26%)
Aug 30, 2016 95.18 95.35 94.89 95.03 2,397,404 -0.12(-0.13%)
Aug 29, 2016 94.81 95.32 94.62 95.15 2,959,171 +0.34(+0.36%)
Aug 26, 2016 95.12 95.62 94.50 94.81 2,098,021 -0.02(-0.02%)
Aug 25, 2016 94.72 95.20 94.50 94.83 2,245,605 +0.01(+0.01%)
Aug 24, 2016 94.85 95.08 94.64 94.82 2,128,762 -0.20(-0.21%)
Aug 23, 2016 94.95 95.30 94.89 95.02 2,230,677 +0.35(+0.37%)
Aug 22, 2016 94.13 94.96 93.99 94.67 2,732,687 +0.38(+0.40%)
Aug 19, 2016 93.77 94.40 93.77 94.29 1,962,263 +0.20(+0.22%)
Aug 18, 2016 93.88 94.18 93.74 94.09 2,187,827 +0.06(+0.07%)
Aug 17, 2016 93.88 94.10 93.45 94.02 2,083,681 +0.12(+0.13%)
Aug 16, 2016 94.07 94.89 93.85 93.90 2,398,516 -0.49(-0.52%)
Aug 15, 2016 94.12 94.54 93.74 94.40 2,287,409 +0.60(+0.64%)
Aug 12, 2016 93.84 93.98 93.58 93.80 1,688,557 -0.22(-0.23%)
Aug 11, 2016 94.08 94.23 93.78 94.02 1,938,706 +0.27(+0.29%)
Aug 10, 2016 93.98 94.12 93.40 93.74 2,188,507 -0.19(-0.20%)
Aug 09, 2016 93.90 94.19 93.65 93.93 2,059,250 +0.18(+0.19%)
Aug 08, 2016 94.20 94.34 93.48 93.75 2,487,150 -0.27(-0.28%)
Aug 05, 2016 93.96 94.44 93.64 94.02 3,636,149 +0.34(+0.36%)
Aug 04, 2016 93.75 94.20 93.64 93.68 1,597,024 -0.05(-0.05%)
Aug 03, 2016 93.28 93.82 93.02 93.73 2,462,603 +0.45(+0.49%)
Aug 02, 2016 93.31 93.51 92.94 93.27 2,590,270 -0.35(-0.37%)
Aug 01, 2016 93.68 93.99 93.16 93.62 2,810,262 -0.36(-0.39%)
Jul 29, 2016 93.40 94.12 92.95 93.99 3,638,795 +0.46(+0.49%)
Jul 28, 2016 92.91 93.65 92.30 93.52 3,685,369 +0.65(+0.70%)
Jul 27, 2016 93.78 94.05 92.59 92.88 4,265,913 -0.80(-0.85%)
Jul 26, 2016 93.15 93.68 92.59 93.68 3,774,741 +0.37(+0.40%)
Jul 25, 2016 92.97 94.08 92.97 93.31 6,685,005 -0.10(-0.10%)
Jul 22, 2016 91.82 93.72 91.06 93.40 11,346,875 -2.46(-2.57%)
Jul 21, 2016 96.80 96.95 95.58 95.87 5,108,788 -0.99(-1.02%)
Jul 20, 2016 96.50 96.95 96.30 96.85 2,691,258 +0.43(+0.44%)
Jul 19, 2016 95.81 96.49 95.61 96.43 2,701,679 +0.37(+0.39%)
Jul 18, 2016 96.33 96.34 95.88 96.05 1,544,708 -0.27(-0.29%)
Jul 15, 2016 96.68 96.73 96.09 96.33 2,790,672 +0.11(+0.12%)
Jul 14, 2016 96.68 96.97 96.06 96.22 2,990,235 +0.03(+0.03%)
Jul 13, 2016 96.64 96.79 95.95 96.18 2,353,441 +0.02(+0.03%)
Jul 12, 2016 96.15 96.72 95.96 96.16 2,844,802 +0.36(+0.38%)
Jul 11, 2016 96.11 96.17 95.43 95.80 3,673,848 -0.22(-0.23%)
Jul 08, 2016 94.58 96.13 93.81 96.01 3,125,168 +2.21(+2.35%)
Jul 07, 2016 94.35 94.66 93.36 93.81 2,649,116 -0.57(-0.61%)
Jul 06, 2016 93.30 94.41 92.43 94.38 3,834,739 +1.28(+1.38%)
Jul 05, 2016 93.61 94.09 92.64 93.10 2,991,305 -1.03(-1.09%)
Jul 01, 2016 94.24 94.12 94.12 94.12 2,763,885 +0.15(+0.15%)
Jun 30, 2016 92.91 93.99 92.60 93.98 4,180,618 +1.50(+1.62%)
Jun 29, 2016 92.39 92.88 91.44 92.47 4,971,672 +0.32(+0.35%)
Jun 28, 2016 91.55 92.18 90.79 92.15 4,510,291 +2.10(+2.33%)
Jun 27, 2016 90.54 90.54 89.03 90.05 4,819,585 -1.23(-1.35%)
Jun 24, 2016 91.70 93.19 91.00 91.28 4,534,398 -3.51(-3.70%)
Jun 23, 2016 94.94 95.09 94.23 94.79 2,482,900 +0.61(+0.64%)
Jun 22, 2016 94.89 95.05 94.07 94.18 2,717,550 -0.59(-0.62%)
Jun 21, 2016 94.91 95.03 94.49 94.77 2,870,786 +0.19(+0.21%)
Jun 20, 2016 94.77 95.76 94.23 94.58 3,586,107 +0.92(+0.98%)
Jun 17, 2016 93.65 93.85 93.05 93.65 4,033,839 +0.11(+0.11%)
Jun 16, 2016 92.89 93.73 92.10 93.55 2,654,173 +0.22(+0.23%)
Jun 15, 2016 93.69 94.14 93.27 93.33 3,570,771 +0.01(+0.01%)
Jun 14, 2016 92.96 93.39 92.56 93.32 2,542,604 +0.31(+0.33%)
Jun 13, 2016 94.21 94.24 92.96 93.02 2,992,384 -1.25(-1.33%)
Jun 10, 2016 94.94 94.94 93.90 94.27 4,016,870 -0.43(-0.45%)
Jun 09, 2016 93.37 94.77 93.27 94.70 3,289,480 +0.92(+0.98%)
Jun 08, 2016 93.32 94.03 93.15 93.78 3,032,546 +0.58(+0.62%)
Jun 07, 2016 93.35 93.62 93.17 93.19 2,478,590 -0.15(-0.16%)
Jun 06, 2016 92.89 93.53 92.72 93.35 2,317,080 +0.61(+0.65%)
Jun 03, 2016 92.71 92.89 91.88 92.74 2,660,356 +0.21(+0.23%)
Jun 02, 2016 92.14 92.53 91.73 92.53 2,650,513 +0.48(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.