Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0021 0.0021 0.0015 0.0015 403,000 -0.00(-29.91%)
Aug 30, 2016 0.0021 0.0021 0.0015 0.0021 6,074,343 +0.00(+7.00%)
Aug 29, 2016 0.0018 0.0024 0.0015 0.0020 1,063,000 +0.00(+5.26%)
Aug 26, 2016 0.0020 0.0025 0.0016 0.0019 4,927,857 -0.00(-5.00%)
Aug 25, 2016 0.0020 0.0020 0.0014 0.0020 1,196,000 +0.00(+0.00%)
Aug 24, 2016 0.0025 0.0025 0.0016 0.0020 3,457,347 -0.00(-18.37%)
Aug 23, 2016 0.0020 0.0025 0.0018 0.0024 5,453,610 +0.00(+16.67%)
Aug 22, 2016 0.0020 0.0022 0.0017 0.0021 9,313,500 +0.00(+23.53%)
Aug 19, 2016 0.0018 0.0018 0.0012 0.0017 2,872,857 -0.00(-5.56%)
Aug 18, 2016 0.0023 0.0023 0.0013 0.0018 1,179,600 +0.00(+0.00%)
Aug 17, 2016 0.0019 0.0019 0.0015 0.0018 4,658,000 -0.00(-21.74%)
Aug 16, 2016 0.0023 0.0028 0.0020 0.0023 7,090,850 -0.00(-20.69%)
Aug 15, 2016 0.0023 0.0029 0.0023 0.0029 4,500 +0.00(+1.75%)
Aug 12, 2016 0.0029 0.0029 0.0024 0.0029 36,000 +0.00(+0.35%)
Aug 11, 2016 0.0023 0.0028 0.0023 0.0028 53,000 -0.00(-2.07%)
Aug 10, 2016 0.0023 0.0029 0.0023 0.0029 174,000 +0.00(+0.00%)
Aug 09, 2016 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+26.09%)
Aug 08, 2016 0.0021 0.0030 0.0021 0.0023 1,412,811 -0.00(-25.81%)
Aug 05, 2016 0.0025 0.0031 0.0023 0.0031 1,565,000 +0.00(+0.00%)
Aug 04, 2016 0.0031 0.0031 0.0023 0.0031 195,000 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0031 0.0030 0.0031 25,000 -0.00(-3.13%)
Aug 02, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Aug 01, 2016 0.0028 0.0030 0.0028 0.0030 90,000 -0.00(-9.09%)
Jul 29, 2016 0.0029 0.0033 0.0028 0.0033 45,000 +0.00(+0.00%)
Jul 28, 2016 0.0022 0.0033 0.0022 0.0033 30,000 -0.00(-2.94%)
Jul 27, 2016 0.0035 0.0035 0.0028 0.0034 15,500 +0.00(+1.80%)
Jul 26, 2016 0.0033 0.0034 0.0028 0.0033 25,200 -0.00(-1.76%)
Jul 25, 2016 0.0033 0.0034 0.0028 0.0034 45,800 +0.00(+0.00%)
Jul 22, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
Jul 21, 2016 0.0034 0.0034 0.0021 0.0034 1,356,884 +0.00(+25.93%)
Jul 20, 2016 0.0033 0.0034 0.0027 0.0027 235,964 -0.00(-20.59%)
Jul 19, 2016 0.0034 0.0034 0.0024 0.0034 372,600 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0034 0.0030 0.0034 506,200 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0034 0.0028 0.0034 437,359 -0.00(-2.86%)
Jul 14, 2016 0.0020 0.0035 0.0020 0.0035 203,000 +0.00(+0.00%)
Jul 13, 2016 0.0020 0.0035 0.0020 0.0035 194,275 +0.00(+0.00%)
Jul 12, 2016 0.0028 0.0035 0.0028 0.0035 12,000 -0.00(-2.78%)
Jul 11, 2016 0.0031 0.0036 0.0028 0.0036 1,220,500 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Jul 07, 2016 0.0033 0.0035 0.0029 0.0035 1,135,000 -0.00(-5.41%)
Jul 05, 2016 0.0036 0.0037 0.0036 0.0037 33,000 +0.00(+0.00%)
Jul 01, 2016 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jun 30, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Jun 29, 2016 0.0030 0.0034 0.0028 0.0032 57,000 -0.00(-8.57%)
Jun 28, 2016 0.0026 0.0035 0.0026 0.0035 30,850 +0.00(+0.00%)
Jun 27, 2016 0.0035 0.0035 0.0035 0.0035 45,000 -0.00(-2.78%)
Jun 24, 2016 0.0037 0.0037 0.0029 0.0036 3,010,000 +0.00(+0.00%)
Jun 23, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0030 0.0036 0.0030 0.0036 1,127,000 +0.00(+2.86%)
Jun 21, 2016 0.0035 0.0036 0.0034 0.0035 345,000 -0.00(-2.78%)
Jun 20, 2016 0.0036 0.0036 0.0036 0.0036 4,000 +0.00(+2.86%)
Jun 17, 2016 0.0032 0.0035 0.0032 0.0035 144,000 +0.00(+9.37%)
Jun 16, 2016 0.0035 0.0035 0.0030 0.0032 1,063,000 -0.00(-8.57%)
Jun 15, 2016 0.0035 0.0035 0.0032 0.0035 55,500 -0.00(-2.78%)
Jun 14, 2016 0.0031 0.0036 0.0031 0.0036 175,000 +0.00(+2.86%)
Jun 13, 2016 0.0030 0.0035 0.0030 0.0035 385,666 +0.00(+6.06%)
Jun 10, 2016 0.0030 0.0033 0.0030 0.0033 130,500 -0.00(-5.71%)
Jun 09, 2016 0.0033 0.0035 0.0033 0.0035 202,250 +0.00(+6.06%)
Jun 08, 2016 0.0028 0.0034 0.0028 0.0033 556,000 +0.00(+17.86%)
Jun 07, 2016 0.0025 0.0028 0.0025 0.0028 152,500 -0.00(-15.15%)
Jun 06, 2016 0.0028 0.0035 0.0026 0.0033 1,630,339 +0.00(+17.86%)
Jun 03, 2016 0.0025 0.0028 0.0023 0.0028 4,912,347 +0.00(+12.00%)
Jun 02, 2016 0.0024 0.0025 0.0024 0.0025 3,080,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.