Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Sep 29, 2016	17.55	17.83	17.27	17.83	381	+0.00(+0.00%)
Sep 28, 2016	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Sep 27, 2016	17.83	17.83	16.84	17.83	375	+0.28(+1.59%)
Sep 26, 2016	16.69	17.69	16.69	17.55	432	+1.67(+10.53%)
Sep 23, 2016	17.83	17.83	15.88	15.88	1,767	-2.23(-12.31%)
Sep 22, 2016	18.94	19.22	18.11	18.11	1,126	-0.90(-4.72%)
Sep 21, 2016	19.00	19.50	18.94	19.00	352	-0.22(-1.13%)
Sep 20, 2016	19.08	19.50	19.08	19.22	347	+0.14(+0.73%)
Sep 19, 2016	20.06	20.06	19.08	19.08	879	-1.81(-8.67%)
Sep 16, 2016	20.17	23.40	19.05	20.89	4,757	+1.25(+6.38%)
Sep 15, 2016	20.06	20.89	18.94	19.64	1,799	+0.14(+0.71%)
Sep 14, 2016	18.66	20.61	18.66	19.50	1,024	+0.00(+0.00%)
Sep 13, 2016	18.66	19.78	18.66	19.50	412	+0.84(+4.48%)
Sep 12, 2016	19.50	20.33	18.66	18.66	618	-0.84(-4.29%)
Sep 09, 2016	18.94	20.06	18.94	19.50	783	+0.23(+1.21%)
Sep 08, 2016	20.09	20.09	18.94	19.26	245	+0.04(+0.23%)
Sep 07, 2016	20.89	20.89	18.16	19.22	382	-0.56(-2.82%)
Sep 06, 2016	19.50	19.78	17.97	19.78	1,410	+0.84(+4.41%)
Sep 02, 2016	18.41	18.94	18.94	18.94	933	+0.28(+1.49%)
Sep 01, 2016	19.89	19.89	17.16	18.66	1,419	-2.23(-10.67%)
Aug 31, 2016	21.17	21.45	18.67	20.89	472	-0.28(-1.32%)
Aug 30, 2016	20.61	21.17	19.02	21.17	360	+0.83(+4.10%)
Aug 29, 2016	21.17	25.53	19.78	20.34	1,236	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Document Security Systems (NY: DSS )

Historical Prices

Sections

Services

Contact Information

Follow Us