Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.11 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.851 9.851 9.804 9.804 3,970 -0.00(-0.04%)
Sep 29, 2016 9.809 9.809 9.809 9.809 349 +0.04(+0.43%)
Sep 28, 2016 9.767 9.767 9.767 9.767 397 +0.06(+0.65%)
Sep 27, 2016 9.704 9.704 9.704 9.704 166 +0.00(+0.00%)
Sep 26, 2016 9.704 9.704 9.704 9.704 1,149 -0.11(-1.07%)
Sep 21, 2016 9.725 9.809 9.809 9.809 4 +0.00(+0.00%)
Sep 20, 2016 9.809 9.809 9.809 9.809 721 -0.11(-1.06%)
Sep 16, 2016 9.830 9.914 9.914 9.914 7 +0.24(+2.43%)
Sep 12, 2016 9.662 9.678 9.678 9.678 714 +0.00(+0.04%)
Sep 09, 2016 9.678 9.678 9.674 9.674 792 -0.02(-0.17%)
Sep 07, 2016 9.846 9.691 9.691 9.691 16 +0.06(+0.63%)
Sep 06, 2016 9.830 9.872 9.630 9.630 12,381 -0.20(-2.03%)
Sep 02, 2016 9.830 9.830 9.830 9.830 238 +0.02(+0.21%)
Sep 01, 2016 9.809 9.809 9.804 9.809 2,937 +0.04(+0.43%)
Aug 31, 2016 9.767 9.767 9.767 9.767 2,806 +0.11(+1.09%)
Aug 30, 2016 9.662 9.662 9.662 9.662 1,159 +0.04(+0.39%)
Aug 29, 2016 9.657 9.704 9.575 9.624 28,224 +0.01(+0.09%)
Aug 26, 2016 9.662 9.699 9.372 9.615 12,990 -0.09(-0.91%)
Aug 25, 2016 9.704 9.704 9.704 9.704 2,178 -0.03(-0.26%)
Aug 17, 2016 9.729 9.729 9.729 9.729 1,190 +0.06(+0.60%)
Aug 08, 2016 9.699 9.671 9.671 9.671 714 -0.05(-0.55%)
Aug 05, 2016 9.683 9.725 9.683 9.725 849 +0.04(+0.43%)
Aug 04, 2016 9.452 9.683 9.447 9.683 6,815 +0.46(+5.01%)
Aug 02, 2016 9.220 9.220 9.220 9.220 30 +0.02(+0.23%)
Jul 29, 2016 9.136 9.199 9.199 9.199 40 +0.04(+0.46%)
Jul 28, 2016 9.115 9.157 9.115 9.157 2,156 +0.08(+0.93%)
Jul 27, 2016 8.906 9.325 8.905 9.073 3,608 -0.07(-0.78%)
Jul 25, 2016 9.145 9.145 9.145 9.145 714 -0.02(-0.18%)
Jul 22, 2016 9.162 9.162 9.162 9.162 597 -0.04(-0.41%)
Jul 21, 2016 9.199 9.199 9.102 9.199 1,233 -0.00(-0.05%)
Jul 19, 2016 8.995 9.204 9.204 9.204 494 -0.12(-1.26%)
Jul 18, 2016 9.250 9.321 9.250 9.321 1,890 +0.09(+1.00%)
Jul 15, 2016 9.413 9.413 9.122 9.229 4,560 -0.04(-0.41%)
Jul 14, 2016 9.392 9.392 9.074 9.266 2,868 +0.33(+3.65%)
Jul 11, 2016 8.936 8.940 8.940 8.940 6,692 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.