Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.600	1.692	1.510	1.570	99,621	-0.07(-4.27%)
Sep 29, 2016	1.649	1.680	1.420	1.640	223,951	+1.09(+198.18%)
Sep 28, 2016	0.5400	0.5600	0.5400	0.5500	27,800	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biocept Inc (NQ: BIOC )

Historical Prices

Sections

Services

Contact Information

Follow Us