Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.600 1.692 1.510 1.570 99,621 -0.07(-4.27%)
Sep 29, 2016 1.649 1.680 1.420 1.640 223,951 +1.09(+198.18%)
Sep 28, 2016 0.5400 0.5600 0.5400 0.5500 27,800 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.