Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.464 6.464 6.464 6.464 573 +0.40(+6.60%)
Jan 27, 2016 6.064 6.064 6.064 6.064 6 -0.08(-1.29%)
Jan 26, 2016 6.135 6.143 6.135 6.143 1,531 +0.01(+0.23%)
Jan 25, 2016 6.236 6.236 6.128 6.129 836 -0.12(-1.95%)
Jan 22, 2016 6.143 6.271 6.143 6.250 1,219 +0.24(+4.07%)
Jan 21, 2016 6.006 6.006 6.006 6.006 704 -0.14(-2.23%)
Jan 15, 2016 6.143 6.143 6.143 6.143 278 -0.22(-3.50%)
Jan 14, 2016 6.365 6.365 6.365 6.365 169 +0.01(+0.23%)
Jan 13, 2016 6.552 6.552 6.351 6.351 2,853 -0.23(-3.49%)
Jan 12, 2016 6.581 6.581 6.581 6.581 392 +0.12(+1.88%)
Jan 11, 2016 6.466 6.466 6.459 6.459 431 -0.34(-5.06%)
Jan 08, 2016 6.804 6.804 6.804 6.804 388 -0.29(-4.05%)
Jan 05, 2016 7.077 7.091 7.077 7.091 1 -0.17(-2.29%)
Dec 31, 2015 7.256 7.257 7.257 7.257 139 +0.01(+0.11%)
Dec 30, 2015 7.249 7.249 7.249 7.249 2,068 -0.09(-1.23%)
Dec 28, 2015 7.211 7.339 7.339 7.339 1,293 +0.23(+3.23%)
Dec 21, 2015 7.106 7.109 7.109 7.109 431 +0.02(+0.23%)
Dec 18, 2015 7.079 7.093 7.079 7.093 574 -0.03(-0.39%)
Dec 17, 2015 7.120 7.120 7.120 7.120 431 +0.23(+3.33%)
Dec 14, 2015 6.891 6.891 6.891 6.891 28 +0.09(+1.26%)
Dec 11, 2015 6.905 6.905 6.805 6.805 2,754 -0.27(-3.86%)
Dec 09, 2015 7.079 7.079 7.079 7.079 31 -0.54(-7.12%)
Dec 01, 2015 7.622 7.622 7.622 7.621 93 -0.13(-1.69%)
Nov 20, 2015 7.766 7.766 7.752 7.752 864 +0.08(+0.98%)
Nov 19, 2015 7.698 7.698 7.664 7.677 863 -0.01(-0.09%)
Nov 18, 2015 7.684 7.684 7.684 7.684 764 +0.09(+1.19%)
Nov 17, 2015 7.594 7.594 7.594 7.594 191 +0.15(+1.96%)
Nov 13, 2015 7.448 7.448 7.448 7.448 2 -0.27(-3.52%)
Nov 12, 2015 7.719 7.738 7.719 7.719 1,619 -0.06(-0.80%)
Nov 11, 2015 7.782 7.782 7.782 7.782 146 -0.10(-1.24%)
Nov 09, 2015 7.879 7.879 7.879 7.879 4 -0.20(-2.46%)
Nov 05, 2015 8.074 8.081 8.074 8.077 7 +0.09(+1.18%)
Nov 03, 2015 7.983 7.983 7.983 7.983 7 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.