Indicators

Hilton Inc (NY: HLT )

204.55 -1.24 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.40	110.40	110.40	0	-1.05(-0.94%)
Dec 29, 2016	111.57	111.57	111.29	111.45	269	-0.89(-0.79%)
Dec 28, 2016	112.44	112.54	112.34	112.34	13,485	-0.87(-0.77%)
Dec 23, 2016		113.22	113.22	113.22	0	-0.61(-0.54%)
Dec 22, 2016	114.62	114.62	113.73	113.83	154,449	-0.79(-0.69%)
Dec 21, 2016	114.93	115.02	114.62	114.62	51,618	+0.30(+0.26%)
Dec 20, 2016	115.00	115.00	114.23	114.33	61,521	-0.47(-0.41%)
Dec 19, 2016	114.51	115.12	113.83	114.80	4,028	+1.98(+1.76%)
Dec 16, 2016	111.77	113.04	111.77	112.82	13,904	+0.75(+0.67%)
Dec 15, 2016	105.11	113.04	105.11	112.07	199,778	+6.96(+6.62%)
Dec 14, 2016	107.16	107.16	103.12	105.11	10,085	-1.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.