Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		57.85	57.85	57.85	0	+2.85(+5.18%)
Jul 08, 2016		55.00	55.00	55.00	0	-0.91(-1.62%)
Jul 07, 2016	55.91	55.91	55.91	55.91	39,000	+1.01(+1.83%)
Jul 05, 2016	54.90	54.90	54.90	54.90	526	-0.80(-1.44%)
Jun 30, 2016		55.70	55.70	55.70	0	-3.60(-6.07%)
Jun 29, 2016	58.40	59.30	58.40	59.30	626	+4.30(+7.82%)
Jun 27, 2016		55.00	55.00	55.00	0	-0.38(-0.69%)
Jun 20, 2016		55.38	55.38	55.38	0	+0.88(+1.61%)
Jun 16, 2016		54.50	54.50	54.50	15	-2.75(-4.80%)
Jun 15, 2016	56.40	57.60	56.40	57.25	600	+0.95(+1.69%)
Jun 14, 2016	56.30	56.30	56.30	56.30	225	-0.48(-0.85%)
Jun 13, 2016	56.00	56.78	56.00	56.78	200	-3.67(-6.07%)
Jun 06, 2016		60.45	60.45	60.45	0	-1.70(-2.74%)
May 27, 2016		62.15	62.15	62.15	0	+1.65(+2.73%)
May 16, 2016		60.50	60.50	60.50	0	-0.71(-1.16%)
May 13, 2016	61.21	61.21	61.21	61.21	500	+0.15(+0.25%)
May 09, 2016		61.06	61.06	61.06	0	-0.54(-0.88%)
May 05, 2016		61.60	61.60	61.60	85	+0.60(+0.98%)
May 03, 2016		61.00	61.00	61.00	0	-1.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.