Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 217.00 218.25 217.00 218.25 109 +1.80(+0.83%)
Aug 30, 2016 216.00 218.00 216.00 216.45 354 -2.30(-1.05%)
Aug 29, 2016 216.00 219.89 216.00 218.75 219 +1.25(+0.57%)
Aug 26, 2016 214.57 217.50 214.57 217.50 938 -2.18(-0.99%)
Aug 25, 2016 220.00 221.50 219.68 219.68 1,253 -0.32(-0.15%)
Aug 24, 2016 221.31 222.50 220.00 220.00 1,817 -4.75(-2.11%)
Aug 23, 2016 227.59 227.59 224.50 224.75 2,279 -3.23(-1.42%)
Aug 22, 2016 226.00 227.98 225.00 227.98 2,392 +4.90(+2.20%)
Aug 19, 2016 220.50 223.08 218.72 223.08 3,374 -5.62(-2.46%)
Aug 18, 2016 226.50 229.00 226.50 228.70 3,089 +4.70(+2.10%)
Aug 17, 2016 220.50 224.50 220.50 224.00 1,158 +8.50(+3.94%)
Aug 16, 2016 217.65 217.65 215.07 215.50 1,513 -2.75(-1.26%)
Aug 15, 2016 219.00 219.50 218.25 218.25 2,437 -1.50(-0.68%)
Aug 12, 2016 215.97 219.85 215.59 219.75 4,025 -6.55(-2.89%)
Aug 11, 2016 226.84 228.32 226.10 226.30 999 -0.27(-0.12%)
Aug 10, 2016 224.62 227.18 224.25 226.57 1,212 +2.62(+1.17%)
Aug 09, 2016 222.23 224.00 221.75 223.95 3,542 +14.95(+7.15%)
Aug 08, 2016 207.78 209.75 206.31 209.00 1,507 +2.80(+1.36%)
Aug 05, 2016 205.80 206.80 204.25 206.20 1,855 -4.10(-1.95%)
Aug 04, 2016 211.00 212.31 209.00 210.30 1,950 -0.70(-0.33%)
Aug 03, 2016 207.69 211.00 206.25 211.00 2,178 +6.65(+3.25%)
Aug 02, 2016 204.30 206.24 202.10 204.35 2,398 +1.35(+0.67%)
Aug 01, 2016 206.00 206.00 200.78 203.00 3,000 -4.00(-1.93%)
Jul 29, 2016 202.80 209.67 202.80 207.00 6,457 +6.90(+3.45%)
Jul 28, 2016 202.04 203.00 200.00 200.10 6,455 -9.90(-4.71%)
Jul 27, 2016 202.00 210.75 196.90 210.00 11,537 -8.32(-3.81%)
Jul 26, 2016 217.78 220.00 215.50 218.32 14,795 +14.37(+7.05%)
Jul 25, 2016 207.75 219.25 202.00 203.95 23,910 -30.05(-12.84%)
Jul 22, 2016 240.40 240.80 222.00 234.00 19,188 -24.68(-9.54%)
Jul 21, 2016 260.50 264.75 258.00 258.68 10,770 -11.32(-4.19%)
Jul 20, 2016 270.19 273.00 258.50 270.00 97,656 -18.00(-6.25%)
Jul 19, 2016 305.00 305.93 265.00 288.00 103,532 -11.00(-3.68%)
Jul 18, 2016 286.74 308.25 285.50 299.00 167,327 +31.79(+11.90%)
Jul 15, 2016 262.02 267.26 259.04 267.21 28,095 +23.46(+9.62%)
Jul 14, 2016 244.22 246.00 236.80 243.75 38,375 +29.75(+13.90%)
Jul 13, 2016 213.20 217.00 210.00 214.00 15,998 -7.00(-3.17%)
Jul 12, 2016 230.19 232.30 220.00 221.00 132,094 -3.00(-1.34%)
Jul 11, 2016 247.25 247.25 213.25 224.00 109,549 +57.90(+34.85%)
Jul 08, 2016 169.29 161.25 166.10 1,792 +15.35(+10.19%)
Jul 07, 2016 150.75 150.75 150.75 150.75 25 +12.59(+9.11%)
Jul 05, 2016 139.08 139.08 138.16 138.16 25 -8.02(-5.49%)
Jun 30, 2016 146.18 146.18 146.18 0 +0.07(+0.05%)
Jun 29, 2016 137.75 146.11 137.75 146.11 3 +12.11(+9.04%)
Jun 28, 2016 134.00 134.00 134.00 134.00 1 +1.00(+0.75%)
Jun 27, 2016 138.50 138.50 133.00 133.00 6 -11.00(-7.64%)
Jun 23, 2016 144.00 144.00 144.00 0 -2.25(-1.54%)
Jun 21, 2016 146.25 146.25 146.25 0 -2.13(-1.44%)
Jun 20, 2016 148.38 148.38 148.38 148.38 4 +7.66(+5.44%)
Jun 16, 2016 140.72 140.72 140.72 0 -0.28(-0.20%)
Jun 14, 2016 141.00 141.00 141.00 0 -10.25(-6.78%)
Jun 10, 2016 151.25 151.25 151.25 0 +1.50(+1.00%)
Jun 07, 2016 149.75 149.75 149.75 0 +5.12(+3.54%)
Jun 03, 2016 144.62 144.62 144.62 0 +1.88(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.