Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.00	32.00	31.26	31.48	750,031	-0.24(-0.74%)
Apr 28, 2016	33.23	35.09	31.54	31.72	408,879	-0.54(-1.68%)
Apr 27, 2016	31.84	32.41	31.79	32.26	469,282	+0.17(+0.52%)
Apr 26, 2016	32.07	32.51	31.89	32.09	504,078	-0.04(-0.12%)
Apr 25, 2016	31.86	32.14	31.67	32.13	1,157,952	+0.15(+0.46%)
Apr 22, 2016	31.81	32.42	31.73	31.99	781,699	+0.05(+0.15%)
Apr 21, 2016	31.44	32.03	31.22	31.94	1,238,276	+0.57(+1.82%)
Apr 20, 2016	31.51	32.08	31.24	31.37	1,224,494	-0.17(-0.53%)
Apr 19, 2016	29.66	31.81	29.51	31.53	4,763,318	+2.01(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Sections

Services

Contact Information

Follow Us