Riot Blockchain Inc (NQ: RIOT )

34.92 USD -2.08 (-5.62%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.340 6.500 6.800 296,819 -0.25(-3.55%)
Oct 30, 2017 7.060 7.440 6.910 7.050 227,472 +0.14(+2.03%)
Oct 27, 2017 7.530 7.530 6.790 6.910 336,452 -0.35(-4.82%)
Oct 26, 2017 7.350 7.600 6.740 7.260 392,411 +0.06(+0.83%)
Oct 25, 2017 7.990 7.990 6.730 7.200 634,402 -0.70(-8.86%)
Oct 24, 2017 8.730 8.755 7.600 7.900 681,578 -0.85(-9.71%)
Oct 23, 2017 8.840 9.500 8.320 8.750 1,362,484 +0.26(+3.06%)
Oct 20, 2017 7.990 8.500 7.160 8.490 886,074 +0.70(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.