Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 26, 2017	0.0250	0.0250	0.0250	0.0250	2,100	-0.03(-54.55%)
Oct 24, 2017		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Oct 20, 2017		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Oct 12, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 29, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 27, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 26, 2017	0.0150	0.0150	0.0150	0.0150	1,440	-0.03(-66.67%)
Sep 14, 2017		0.0450	0.0450	0.0450	0	+0.02(+125.00%)
Sep 13, 2017	0.0200	0.0200	0.0200	0.0200	2,100	+0.00(+0.00%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 05, 2017		0.0250	0.0250	0.0250	0	-0.07(-72.22%)
Sep 01, 2017		0.0900	0.0900	0.0900	0	+0.05(+157.14%)
Aug 23, 2017		0.0350	0.0350	0.0350	491	+0.01(+40.00%)
Aug 16, 2017		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Aug 15, 2017	0.0100	0.0100	0.0100	0.0100	1,000	-0.02(-60.00%)
Aug 11, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.