Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.62 12.62 12.62 0 +0.03(+0.22%)
Dec 28, 2017 12.55 12.59 12.55 12.59 7,661 +0.02(+0.17%)
Dec 27, 2017 12.56 12.57 12.54 12.57 2,394 +0.00(+0.02%)
Dec 26, 2017 12.59 12.59 12.57 12.57 755 +0.06(+0.47%)
Dec 22, 2017 12.45 12.51 12.45 12.51 5,420 +0.05(+0.42%)
Dec 21, 2017 12.36 12.46 12.36 12.46 3,999 +0.05(+0.42%)
Dec 20, 2017 12.29 12.40 12.29 12.40 2,149 +0.05(+0.42%)
Dec 19, 2017 12.40 12.40 12.33 12.35 2,924 +0.04(+0.34%)
Dec 18, 2017 12.11 12.36 12.11 12.31 3,359 +0.20(+1.61%)
Dec 15, 2017 12.16 12.19 12.11 12.11 3,270 -0.08(-0.68%)
Dec 14, 2017 12.20 12.20 12.20 12.20 272 +0.08(+0.64%)
Dec 13, 2017 12.07 12.15 12.07 12.12 2,794 +0.09(+0.72%)
Dec 12, 2017 12.13 12.13 12.02 12.03 4,738 -0.05(-0.43%)
Dec 11, 2017 11.98 12.08 11.98 12.08 8,594 +0.05(+0.43%)
Dec 08, 2017 12.04 12.08 12.03 12.03 3,736 +0.10(+0.87%)
Dec 07, 2017 11.96 11.96 11.89 11.93 2,982 -0.09(-0.72%)
Dec 06, 2017 12.05 12.07 11.94 12.01 3,682 -0.06(-0.50%)
Dec 05, 2017 12.11 12.13 12.07 12.07 1,592 +0.03(+0.22%)
Dec 04, 2017 12.07 12.07 11.99 12.05 6,405 +0.00(+0.00%)
Dec 01, 2017 12.07 12.07 11.98 12.05 1,590 +0.05(+0.43%)
Nov 30, 2017 12.14 12.15 11.98 12.00 10,493 -0.05(-0.43%)
Nov 29, 2017 12.06 12.06 12.05 12.05 922 +0.04(+0.36%)
Nov 28, 2017 12.01 12.10 11.98 12.01 7,195 -0.10(-0.79%)
Nov 27, 2017 12.14 12.18 12.07 12.10 3,140 -0.10(-0.85%)
Nov 24, 2017 12.27 12.27 12.19 12.20 1,913 -0.04(-0.35%)
Nov 22, 2017 12.14 12.25 12.14 12.25 1,408 +0.09(+0.71%)
Nov 21, 2017 12.16 12.16 12.06 12.16 3,351 +0.12(+1.01%)
Nov 20, 2017 11.97 12.05 11.97 12.04 5,603 -0.08(-0.64%)
Nov 17, 2017 12.10 12.14 12.09 12.12 4,187 +0.14(+1.16%)
Nov 16, 2017 11.90 11.98 11.90 11.98 2,332 +0.09(+0.73%)
Nov 15, 2017 11.92 11.93 11.81 11.89 2,229 +0.03(+0.29%)
Nov 14, 2017 12.03 12.03 11.84 11.86 2,214 -0.06(-0.51%)
Nov 13, 2017 11.97 11.97 11.87 11.92 3,433 -0.11(-0.94%)
Nov 10, 2017 12.08 12.10 11.98 12.03 5,258 +0.01(+0.07%)
Nov 09, 2017 12.07 12.08 11.99 12.02 11,849 +0.05(+0.44%)
Nov 08, 2017 11.82 11.99 11.82 11.97 8,456 +0.10(+0.80%)
Nov 07, 2017 11.88 11.88 11.88 11.88 315 +0.07(+0.59%)
Nov 06, 2017 11.81 11.81 11.74 11.81 8,464 +0.03(+0.22%)
Nov 03, 2017 11.74 11.78 11.67 11.78 13,790 -0.10(-0.88%)
Nov 02, 2017 11.95 11.95 11.77 11.88 6,988 +0.03(+0.22%)
Nov 01, 2017 11.84 11.94 11.82 11.86 15,798 -0.03(-0.29%)
Oct 31, 2017 11.97 11.97 11.83 11.89 10,679 -0.09(-0.72%)
Oct 30, 2017 11.98 12.15 11.96 11.98 10,625 -0.13(-1.07%)
Oct 27, 2017 12.22 12.22 12.08 12.11 2,375 -0.16(-1.34%)
Oct 26, 2017 12.41 12.41 12.27 12.27 4,687 -0.08(-0.63%)
Oct 25, 2017 12.40 12.41 12.33 12.35 25,344 -0.03(-0.21%)
Oct 24, 2017 12.41 12.41 12.38 12.38 1,089 -0.10(-0.77%)
Oct 23, 2017 12.60 12.60 12.47 12.47 7,923 -0.10(-0.83%)
Oct 20, 2017 12.66 12.66 12.57 12.58 2,433 -0.12(-0.96%)
Oct 19, 2017 12.68 12.70 12.64 12.70 6,584 -0.03(-0.20%)
Oct 18, 2017 12.73 12.73 12.72 12.73 2,102 +0.05(+0.41%)
Oct 17, 2017 12.79 12.79 12.62 12.67 12,788 +0.01(+0.07%)
Oct 16, 2017 12.85 12.85 12.66 12.66 3,642 -0.05(-0.41%)
Oct 13, 2017 12.77 12.77 12.69 12.72 16,888 +0.02(+0.14%)
Oct 12, 2017 12.62 12.70 12.61 12.70 19,538 +0.03(+0.27%)
Oct 11, 2017 12.70 12.70 12.66 12.66 1,764 -0.04(-0.33%)
Oct 10, 2017 12.70 12.78 12.70 12.71 4,026 +0.02(+0.19%)
Oct 09, 2017 12.88 12.88 12.68 12.68 786 -0.03(-0.27%)
Oct 06, 2017 12.73 12.74 12.72 12.72 2,725 -0.07(-0.54%)
Oct 05, 2017 12.79 12.79 12.79 12.79 230 +0.05(+0.39%)
Oct 04, 2017 12.88 12.88 12.69 12.74 10,091 +0.08(+0.64%)
Oct 03, 2017 12.69 12.69 12.66 12.66 3,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.