Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.407 2.407 2.407 0 +0.01(+0.30%)
Dec 28, 2017 2.400 2.400 2.350 2.400 3,258 +0.00(+0.00%)
Dec 27, 2017 2.450 2.450 2.445 2.400 5,877 -0.04(-1.84%)
Dec 26, 2017 2.300 2.450 2.300 2.445 8,500 -0.01(-0.20%)
Dec 22, 2017 2.400 2.450 2.400 2.450 1,249 +0.05(+2.08%)
Dec 21, 2017 2.300 2.450 2.300 2.400 7,826 +0.15(+6.67%)
Dec 20, 2017 2.300 2.400 2.200 2.250 21,069 -0.15(-6.25%)
Dec 19, 2017 2.500 2.600 2.400 2.400 8,346 -0.10(-4.00%)
Dec 18, 2017 2.426 2.500 2.426 2.500 2,224 +0.00(+0.00%)
Dec 15, 2017 2.450 2.500 2.450 2.500 391 +0.03(+1.26%)
Dec 14, 2017 2.469 2.469 2.469 2.469 332 -0.03(-1.25%)
Dec 13, 2017 2.514 2.543 2.500 2.500 1,713 +0.05(+1.85%)
Dec 12, 2017 2.455 2.455 2.455 2.455 410 +0.00(+0.20%)
Dec 11, 2017 2.450 2.485 2.450 2.450 813 -0.09(-3.60%)
Dec 08, 2017 2.541 2.541 2.541 2.541 212 -0.01(-0.34%)
Dec 07, 2017 2.450 2.550 2.450 2.550 5,930 +0.00(+0.20%)
Dec 06, 2017 2.550 2.550 2.450 2.545 1,770 -0.00(-0.20%)
Dec 05, 2017 2.450 2.550 2.450 2.550 3,367 +0.10(+4.08%)
Dec 04, 2017 2.600 2.600 2.450 2.450 13,783 -0.10(-3.92%)
Dec 01, 2017 2.450 2.550 2.450 2.550 869 +0.05(+2.00%)
Nov 30, 2017 2.500 2.500 2.500 2.500 680 +0.01(+0.60%)
Nov 29, 2017 2.455 2.500 2.455 2.485 4,041 -0.01(-0.59%)
Nov 28, 2017 2.484 2.500 2.484 2.500 7,660 +0.05(+2.04%)
Nov 27, 2017 2.450 2.450 2.450 2.450 247 -0.05(-2.00%)
Nov 24, 2017 2.450 2.500 2.450 2.500 3,472 +0.05(+2.04%)
Nov 22, 2017 2.459 2.459 2.450 2.450 699 +0.00(+0.00%)
Nov 21, 2017 2.450 2.500 2.450 2.450 2,722 +0.00(+0.00%)
Nov 20, 2017 2.450 2.500 2.450 2.450 7,923 +0.00(+0.00%)
Nov 17, 2017 2.450 2.450 2.450 2.450 350 +0.00(+0.00%)
Nov 16, 2017 2.450 2.450 2.410 2.450 1,424 -0.05(-2.00%)
Nov 15, 2017 2.450 2.500 2.400 2.500 3,078 +0.05(+2.04%)
Nov 14, 2017 2.450 2.450 2.450 2.450 547 +0.00(+0.00%)
Nov 13, 2017 2.450 2.450 2.450 2.450 152 +0.00(+0.00%)
Nov 10, 2017 2.500 2.500 2.450 2.450 587 -0.05(-2.00%)
Nov 09, 2017 2.367 2.500 2.367 2.500 583 +0.05(+2.04%)
Nov 08, 2017 2.450 2.450 2.410 2.450 8,900 +0.00(+0.00%)
Nov 07, 2017 2.400 2.450 2.400 2.450 11,225 -0.01(-0.58%)
Nov 06, 2017 2.450 2.464 2.450 2.464 780 -0.00(-0.13%)
Nov 03, 2017 2.450 2.467 2.450 2.467 1,313 -0.00(-0.06%)
Nov 02, 2017 2.450 2.469 2.450 2.469 1,949 -0.03(-1.24%)
Nov 01, 2017 2.450 2.500 2.450 2.500 1,183 +0.05(+2.04%)
Oct 31, 2017 2.400 2.450 2.350 2.450 18,408 +0.05(+2.08%)
Oct 30, 2017 2.500 2.500 2.350 2.400 2,988 -0.05(-2.04%)
Oct 27, 2017 2.450 2.460 2.350 2.450 5,179 -0.05(-2.00%)
Oct 26, 2017 2.500 2.505 2.397 2.500 13,041 -0.05(-1.96%)
Oct 25, 2017 2.500 2.550 2.450 2.550 2,092 +0.05(+2.00%)
Oct 24, 2017 2.500 2.500 2.450 2.500 3,876 +0.00(+0.00%)
Oct 23, 2017 2.550 2.550 2.450 2.500 7,277 -0.00(-0.20%)
Oct 20, 2017 2.550 2.550 2.500 2.505 4,047 +0.00(+0.20%)
Oct 19, 2017 2.500 2.600 2.500 2.500 17,870 +0.00(+0.00%)
Oct 18, 2017 2.500 2.500 2.450 2.500 1,449 +0.00(+0.00%)
Oct 17, 2017 2.550 2.550 2.450 2.500 10,608 -0.05(-1.96%)
Oct 16, 2017 2.550 2.600 2.550 2.550 3,119 -0.05(-1.92%)
Oct 13, 2017 2.400 2.600 2.400 2.600 35,946 +0.20(+8.33%)
Oct 12, 2017 2.450 2.450 2.350 2.400 5,330 +0.00(+0.00%)
Oct 11, 2017 2.400 2.600 2.400 2.400 19,858 -0.05(-2.04%)
Oct 10, 2017 2.500 2.500 2.360 2.450 6,433 -0.05(-2.00%)
Oct 09, 2017 2.500 2.500 2.400 2.500 6,556 +0.00(+0.00%)
Oct 06, 2017 2.500 2.500 2.400 2.500 5,947 +0.04(+1.83%)
Oct 05, 2017 2.500 2.500 2.300 2.455 20,883 -0.04(-1.80%)
Oct 04, 2017 2.600 2.600 2.350 2.500 10,181 -0.05(-1.96%)
Oct 03, 2017 2.200 2.550 2.200 2.550 45,614 +0.35(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.