Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.030 7.150 6.860 7.020 557,047 +0.07(+1.01%)
Feb 27, 2017 7.600 7.750 6.880 6.950 615,982 -0.67(-8.79%)
Feb 24, 2017 8.100 8.100 7.620 7.620 300,530 -0.25(-3.18%)
Feb 23, 2017 7.860 7.990 7.800 7.870 253,265 +0.14(+1.81%)
Feb 22, 2017 7.780 7.850 7.560 7.730 319,295 -0.08(-1.02%)
Feb 21, 2017 7.780 7.950 7.700 7.810 325,304 -0.06(-0.76%)
Feb 17, 2017 7.870 7.870 7.870 0 -0.17(-2.11%)
Feb 16, 2017 7.850 8.040 7.830 8.040 265,585 +0.22(+2.81%)
Feb 15, 2017 7.770 7.990 7.760 7.820 271,652 -0.01(-0.13%)
Feb 14, 2017 7.870 7.980 7.660 7.830 367,917 +0.05(+0.64%)
Feb 13, 2017 7.770 7.860 7.710 7.780 207,792 -0.06(-0.77%)
Feb 10, 2017 7.590 7.890 7.400 7.840 288,777 +0.10(+1.29%)
Feb 09, 2017 7.830 8.020 7.730 7.740 527,858 -0.09(-1.15%)
Feb 08, 2017 7.960 8.150 7.780 7.830 519,749 +0.07(+0.90%)
Feb 07, 2017 7.510 8.100 7.510 7.760 597,706 -0.02(-0.26%)
Feb 06, 2017 7.190 7.830 7.190 7.780 443,757 +0.70(+9.89%)
Feb 03, 2017 7.060 7.170 7.010 7.080 195,174 +0.01(+0.14%)
Feb 02, 2017 7.150 7.160 6.950 7.070 243,562 +0.07(+1.00%)
Feb 01, 2017 6.890 7.050 6.830 7.000 313,909 +0.10(+1.45%)
Jan 31, 2017 6.940 6.980 6.825 6.900 267,146 +0.15(+2.22%)
Jan 30, 2017 6.780 6.960 6.740 6.750 272,826 -0.03(-0.44%)
Jan 27, 2017 6.780 6.840 6.720 6.780 215,618 +0.00(+0.00%)
Jan 26, 2017 6.560 6.870 6.490 6.780 384,463 +0.08(+1.19%)
Jan 25, 2017 6.620 6.700 6.570 6.700 275,039 -0.07(-1.03%)
Jan 24, 2017 6.750 6.860 6.640 6.770 331,093 +0.00(+0.00%)
Jan 23, 2017 6.990 6.990 6.720 6.770 307,615 -0.04(-0.59%)
Jan 20, 2017 6.760 6.960 6.720 6.810 267,070 +0.05(+0.74%)
Jan 19, 2017 6.660 6.860 6.540 6.760 305,037 +0.03(+0.45%)
Jan 18, 2017 6.850 6.910 6.650 6.730 296,675 -0.10(-1.46%)
Jan 17, 2017 6.920 7.100 6.780 6.830 380,891 +0.06(+0.89%)
Jan 16, 2017 6.790 6.790 6.700 6.770 61,765 +0.06(+0.89%)
Jan 13, 2017 6.490 6.720 6.420 6.710 313,259 +0.14(+2.13%)
Jan 12, 2017 6.740 6.800 6.530 6.570 341,585 -0.02(-0.30%)
Jan 11, 2017 6.640 6.740 6.470 6.590 483,028 -0.10(-1.49%)
Jan 10, 2017 6.510 6.780 6.480 6.690 418,561 +0.22(+3.40%)
Jan 09, 2017 6.490 6.790 6.420 6.470 581,090 +0.16(+2.54%)
Jan 06, 2017 6.560 6.805 6.080 6.310 732,735 -0.43(-6.38%)
Jan 05, 2017 6.370 6.770 6.370 6.740 467,210 +0.52(+8.36%)
Jan 04, 2017 6.270 6.340 6.130 6.220 487,970 +0.02(+0.32%)
Jan 03, 2017 6.140 6.230 5.940 6.200 495,986 +0.06(+0.98%)
Dec 30, 2016 6.140 6.140 6.140 0 -0.22(-3.46%)
Dec 29, 2016 6.030 6.390 5.960 6.360 481,580 +0.41(+6.89%)
Dec 28, 2016 5.620 5.950 5.540 5.950 354,049 +0.48(+8.78%)
Dec 23, 2016 5.470 5.470 5.470 0 +0.20(+3.80%)
Dec 22, 2016 5.260 5.400 5.240 5.270 163,325 +0.00(+0.00%)
Dec 21, 2016 5.250 5.360 5.190 5.270 219,898 +0.03(+0.57%)
Dec 20, 2016 5.150 5.300 5.090 5.240 279,181 +0.00(+0.00%)
Dec 19, 2016 5.270 5.310 5.120 5.240 404,617 -0.03(-0.57%)
Dec 16, 2016 5.350 5.500 5.210 5.270 752,064 -0.01(-0.19%)
Dec 15, 2016 5.330 5.450 5.210 5.280 399,231 -0.18(-3.30%)
Dec 14, 2016 5.890 5.890 5.430 5.460 852,047 -0.37(-6.35%)
Dec 13, 2016 5.800 5.920 5.720 5.830 295,518 +0.04(+0.69%)
Dec 12, 2016 5.870 5.870 5.710 5.790 299,787 -0.03(-0.52%)
Dec 09, 2016 5.910 6.060 5.810 5.820 468,213 -0.22(-3.64%)
Dec 08, 2016 6.000 6.070 5.950 6.040 204,893 +0.02(+0.33%)
Dec 07, 2016 6.170 6.200 5.970 6.020 405,028 -0.04(-0.66%)
Dec 06, 2016 6.290 6.390 6.010 6.060 322,523 -0.17(-2.73%)
Dec 05, 2016 5.930 6.260 5.830 6.230 405,816 +0.18(+2.98%)
Dec 02, 2016 6.130 6.220 5.990 6.050 474,425 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.