Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.900	7.900	7.420	7.740	10,039	-0.28(-3.43%)
Mar 30, 2017	8.090	8.120	8.000	8.015	8,292	+0.03(+0.31%)
Mar 29, 2017	9.350	9.475	7.560	7.990	32,339	-1.54(-16.17%)
Mar 28, 2017	9.740	9.740	9.532	9.532	4,400	-0.11(-1.17%)
Mar 27, 2017	9.920	9.960	9.590	9.644	7,523	-0.29(-2.96%)
Mar 24, 2017	9.780	9.990	9.772	9.938	2,749	+0.26(+2.72%)
Mar 23, 2017	9.700	9.793	9.540	9.675	4,494	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takung Art Ltd (NY: TKAT )

Historical Prices

Sections

Services

Contact Information

Follow Us