Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		51.20	51.20	51.20	0	-0.22(-0.43%)
Apr 26, 2017		51.42	51.42	51.42	0	+1.88(+3.79%)
Apr 20, 2017		49.54	49.54	49.54	0	+2.69(+5.74%)
Mar 31, 2017		46.85	46.85	46.85	0	-0.01(-0.02%)
Mar 30, 2017	46.89	46.89	46.83	46.86	515	-0.13(-0.28%)
Mar 28, 2017		46.99	46.99	46.99	0	+1.44(+3.16%)
Mar 23, 2017		45.55	45.55	45.55	0	+0.95(+2.13%)
Mar 17, 2017		44.60	44.60	44.60	0	+3.10(+7.47%)
Mar 09, 2017		41.50	41.50	41.50	0	+0.55(+1.34%)
Feb 27, 2017		40.95	40.95	40.95	0	-0.10(-0.24%)
Feb 17, 2017		41.05	41.05	41.05	0	-0.42(-1.00%)
Feb 08, 2017		41.47	41.47	41.47	0	-2.21(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us