Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

355.13 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 307.00 307.00 307.00 0 -1.89(-0.61%)
Apr 27, 2017 308.89 308.89 308.89 308.89 175 +1.89(+0.62%)
Apr 26, 2017 307.00 307.00 307.00 307.00 1,685 +20.00(+6.97%)
Apr 25, 2017 287.00 287.00 287.00 287.00 1,061 +18.00(+6.69%)
Apr 19, 2017 269.00 269.00 269.00 0 +4.30(+1.62%)
Apr 11, 2017 264.70 264.70 264.70 0 +5.70(+2.20%)
Apr 06, 2017 259.00 259.00 259.00 0 -3.00(-1.15%)
Apr 03, 2017 262.00 262.00 262.00 0 +7.43(+2.92%)
Mar 21, 2017 254.57 254.57 254.57 0 -0.03(-0.01%)
Mar 13, 2017 254.60 254.60 254.60 0 +5.60(+2.25%)
Mar 09, 2017 249.00 249.00 249.00 0 +6.00(+2.47%)
Mar 07, 2017 243.00 243.00 243.00 110 -4.35(-1.76%)
Mar 06, 2017 247.35 247.35 247.35 247.35 8 +5.85(+2.42%)
Feb 21, 2017 241.50 241.50 241.50 0 +5.00(+2.11%)
Feb 17, 2017 236.50 236.50 236.50 0 -6.20(-2.55%)
Feb 16, 2017 242.70 242.70 242.70 242.70 812 -2.80(-1.14%)
Feb 14, 2017 245.50 245.50 245.50 0 +0.90(+0.37%)
Feb 10, 2017 244.60 244.60 244.60 0 +8.01(+3.39%)
Feb 07, 2017 236.59 236.59 236.59 0 +0.09(+0.04%)
Feb 02, 2017 236.50 236.50 236.50 0 -1.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.