Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6758	0.7400	0.6420	0.6600	13,128	+0.03(+5.43%)
May 30, 2017	0.6171	0.6260	0.6171	0.6260	2,266	-0.04(-5.68%)
May 26, 2017	0.7231	0.7231	0.6000	0.6637	11,215	-0.08(-10.15%)
May 25, 2017	0.5864	0.7387	0.5838	0.7387	13,884	+0.17(+29.94%)
May 24, 2017	0.5380	0.5750	0.5380	0.5685	1,080	+0.07(+13.61%)
May 23, 2017	0.4800	0.5004	0.4679	0.5004	11,286	+0.05(+11.20%)
May 22, 2017	0.4470	0.4500	0.4470	0.4500	3,931	-0.02(-3.87%)
May 19, 2017	0.4893	0.5460	0.4681	0.4681	12,530	-0.01(-2.46%)
May 18, 2017	0.4730	0.5276	0.4730	0.4799	3,152	-0.01(-1.44%)
May 17, 2017	0.4795	0.5370	0.4770	0.4869	1,550	-0.00(-0.27%)
May 16, 2017	0.6285	0.6423	0.3933	0.4882	18,348	-0.04(-7.54%)
May 15, 2017	0.7583	0.7739	0.5280	0.5280	18,587	+0.02(+3.86%)
May 12, 2017	0.4710	0.5084	0.4709	0.5084	620	+0.04(+7.55%)
May 11, 2017	0.4727	0.4727	0.4727	0.4727	109	-0.19(-28.28%)
May 08, 2017		0.6591	0.6591	0.6591	0	-0.07(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.