Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.326 9.341 9.297 9.333 161,684 +0.03(+0.31%)
Jul 28, 2017 9.282 9.304 9.268 9.304 115,556 +0.04(+0.47%)
Jul 27, 2017 9.289 9.311 9.260 9.260 127,042 -0.03(-0.31%)
Jul 26, 2017 9.275 9.319 9.268 9.289 106,173 +0.01(+0.16%)
Jul 25, 2017 9.304 9.304 9.275 9.275 64,784 -0.05(-0.55%)
Jul 24, 2017 9.326 9.326 9.289 9.326 111,707 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.311 9.315 46,152 -0.00(-0.04%)
Jul 20, 2017 9.326 9.348 9.311 9.319 76,054 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.304 9.315 89,150 -0.00(-0.04%)
Jul 18, 2017 9.289 9.326 9.268 9.319 74,426 +0.04(+0.47%)
Jul 17, 2017 9.297 9.311 9.260 9.275 68,259 -0.04(-0.47%)
Jul 14, 2017 9.282 9.341 9.279 9.319 133,454 +0.05(+0.55%)
Jul 13, 2017 9.268 9.289 9.246 9.267 169,687 +0.01(+0.08%)
Jul 12, 2017 9.209 9.268 9.209 9.260 156,148 +0.05(+0.58%)
Jul 11, 2017 9.156 9.214 9.145 9.207 116,949 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.134 9.163 101,285 +0.01(+0.16%)
Jul 07, 2017 9.083 9.155 9.076 9.149 207,943 +0.05(+0.56%)
Jul 06, 2017 9.098 9.134 9.090 9.098 241,250 -0.03(-0.32%)
Jul 05, 2017 9.185 9.185 9.112 9.127 208,147 -0.07(-0.79%)
Jul 03, 2017 9.156 9.221 9.149 9.199 164,727 +0.01(+0.16%)
Jun 30, 2017 9.192 9.199 9.156 9.185 169,315 -0.03(-0.32%)
Jun 29, 2017 9.243 9.250 9.192 9.214 105,426 -0.06(-0.63%)
Jun 28, 2017 9.250 9.272 9.236 9.272 69,352 +0.03(+0.31%)
Jun 27, 2017 9.199 9.265 9.199 9.243 173,330 +0.02(+0.24%)
Jun 26, 2017 9.236 9.272 9.221 9.221 349,881 -0.01(-0.16%)
Jun 23, 2017 9.279 9.294 9.236 9.236 116,481 -0.04(-0.47%)
Jun 22, 2017 9.257 9.287 9.243 9.279 115,952 +0.04(+0.39%)
Jun 21, 2017 9.250 9.265 9.232 9.243 139,606 -0.01(-0.08%)
Jun 20, 2017 9.279 9.279 9.228 9.250 137,541 -0.01(-0.16%)
Jun 19, 2017 9.236 9.279 9.236 9.265 76,475 +0.01(+0.16%)
Jun 16, 2017 9.228 9.250 9.218 9.250 96,094 +0.01(+0.16%)
Jun 15, 2017 9.163 9.236 9.163 9.236 90,969 +0.04(+0.40%)
Jun 14, 2017 9.228 9.250 9.178 9.199 143,802 -0.01(-0.08%)
Jun 13, 2017 9.199 9.221 9.178 9.207 103,959 +0.01(+0.08%)
Jun 12, 2017 9.214 9.250 9.192 9.199 95,421 -0.03(-0.33%)
Jun 09, 2017 9.255 9.262 9.211 9.230 105,590 -0.04(-0.42%)
Jun 08, 2017 9.233 9.269 9.226 9.269 131,697 +0.05(+0.55%)
Jun 07, 2017 9.182 9.233 9.182 9.219 100,514 +0.04(+0.39%)
Jun 06, 2017 9.182 9.219 9.182 9.182 121,328 +0.02(+0.24%)
Jun 05, 2017 9.211 9.211 9.146 9.161 88,308 -0.03(-0.31%)
Jun 02, 2017 9.211 9.219 9.182 9.190 71,670 +0.00(+0.00%)
Jun 01, 2017 9.175 9.211 9.168 9.190 102,263 +0.03(+0.32%)
May 31, 2017 9.161 9.175 9.146 9.161 139,150 +0.01(+0.16%)
May 30, 2017 9.125 9.146 9.104 9.146 83,559 +0.04(+0.48%)
May 26, 2017 9.081 9.110 9.081 9.103 39,672 +0.02(+0.24%)
May 25, 2017 9.117 9.125 9.067 9.081 97,627 -0.04(-0.40%)
May 24, 2017 9.132 9.132 9.103 9.117 114,228 +0.01(+0.08%)
May 23, 2017 9.088 9.125 9.088 9.110 134,886 +0.02(+0.24%)
May 22, 2017 9.045 9.088 9.038 9.088 75,087 +0.01(+0.16%)
May 19, 2017 9.052 9.081 9.038 9.074 82,686 +0.02(+0.24%)
May 18, 2017 9.088 9.107 9.045 9.052 149,527 -0.05(-0.56%)
May 17, 2017 9.081 9.103 9.080 9.103 101,829 +0.04(+0.40%)
May 16, 2017 9.059 9.088 9.059 9.067 86,137 -0.01(-0.16%)
May 15, 2017 9.059 9.081 9.059 9.081 138,510 +0.03(+0.32%)
May 12, 2017 9.009 9.074 9.009 9.052 141,972 +0.04(+0.48%)
May 11, 2017 9.009 9.052 9.002 9.009 125,667 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.994 9.023 96,778 -0.00(-0.05%)
May 09, 2017 9.035 9.042 9.006 9.028 128,370 -0.02(-0.24%)
May 08, 2017 9.064 9.064 9.028 9.050 109,019 -0.01(-0.08%)
May 05, 2017 9.050 9.064 9.021 9.057 122,173 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.028 9.042 61,536 +0.00(+0.00%)
May 03, 2017 9.042 9.057 9.028 9.042 105,494 +0.02(+0.20%)
May 02, 2017 9.028 9.035 9.006 9.024 84,050 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.