Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.300 9.300 9.300 2,712 +0.13(+1.42%)
Sep 28, 2017 9.170 9.170 9.170 9.170 184 -0.33(-3.47%)
Sep 21, 2017 9.500 9.500 9.500 0 +0.05(+0.53%)
Sep 20, 2017 9.520 9.520 9.450 9.450 1,726 +0.10(+1.07%)
Sep 19, 2017 9.350 9.350 9.350 9.350 1,557 +0.00(+0.00%)
Sep 18, 2017 9.350 9.350 9.350 9.350 1,852 -0.09(-0.95%)
Sep 14, 2017 9.440 9.440 9.440 2,204 +0.14(+1.51%)
Sep 11, 2017 9.300 9.300 9.300 7,500 +0.45(+5.08%)
Sep 06, 2017 8.850 8.850 8.850 0 +0.15(+1.72%)
Aug 31, 2017 8.700 8.700 8.700 1,003 -0.40(-4.40%)
Aug 30, 2017 8.953 9.100 8.953 9.100 4,555 +0.15(+1.64%)
Aug 23, 2017 8.953 8.953 8.953 3,453 -0.17(-1.83%)
Aug 22, 2017 9.120 9.120 9.120 9.120 151 -0.06(-0.65%)
Aug 17, 2017 9.180 9.180 9.180 0 +0.48(+5.52%)
Aug 14, 2017 8.700 8.700 8.700 0 -0.37(-4.08%)
Aug 07, 2017 9.070 9.070 9.070 0 +0.19(+2.14%)
Aug 04, 2017 8.880 8.880 8.880 8.880 515 +0.03(+0.34%)
Jul 26, 2017 8.850 8.850 8.850 102 -0.12(-1.34%)
Jul 25, 2017 8.970 8.970 8.970 8.970 31,049 -0.08(-0.88%)
Jul 24, 2017 9.050 9.050 9.050 9.050 436 +0.17(+1.91%)
Jul 21, 2017 8.880 8.880 8.880 8.880 3,372 +0.00(+0.00%)
Jul 20, 2017 8.880 8.880 8.880 8.880 122 +0.28(+3.26%)
Jul 14, 2017 8.600 8.600 8.600 0 -0.07(-0.76%)
Jul 06, 2017 8.666 8.666 8.666 0 -0.21(-2.41%)
Jul 05, 2017 8.880 8.880 8.880 8.880 295 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.