Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.64	22.00	21.47	21.66	1,186,653	+0.08(+0.38%)
Jul 28, 2017	22.50	22.70	21.50	21.57	1,587,445	-0.92(-4.09%)
Jul 27, 2017	22.88	23.00	22.44	22.50	1,074,357	-0.32(-1.42%)
Jul 26, 2017	22.89	22.95	22.60	22.82	1,110,888	-0.06(-0.25%)
Jul 25, 2017	22.40	23.10	22.30	22.88	2,569,402	+0.69(+3.10%)
Jul 24, 2017	22.21	22.27	22.01	22.19	577,052	+0.04(+0.19%)
Jul 21, 2017	22.53	22.53	21.84	22.15	1,532,790	-0.10(-0.45%)
Jul 20, 2017	22.65	22.65	22.19	22.25	978,293	-0.07(-0.33%)
Jul 19, 2017	21.90	22.54	21.76	22.32	1,293,650	+0.59(+2.71%)
Jul 18, 2017	21.58	21.76	21.38	21.73	873,008	+0.22(+1.00%)
Jul 17, 2017	21.12	21.58	21.03	21.52	1,432,590	+0.29(+1.37%)
Jul 14, 2017	21.54	21.55	20.88	21.23	1,307,560	-0.34(-1.58%)
Jul 13, 2017	21.72	21.90	20.83	21.57	1,181,887	-0.17(-0.76%)
Jul 12, 2017	22.11	22.36	21.71	21.73	739,897	-0.22(-0.98%)
Jul 11, 2017	22.30	22.34	21.86	21.95	1,150,697	-0.28(-1.27%)
Jul 10, 2017	21.90	22.53	21.79	22.23	1,612,390	+0.13(+0.60%)
Jul 07, 2017	21.17	22.11	21.12	22.10	1,257,517	+0.78(+3.66%)
Jul 06, 2017	21.18	21.80	21.11	21.32	1,603,081	+0.13(+0.63%)
Jul 05, 2017	21.86	22.11	21.16	21.18	2,867,373	-0.85(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.