Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 96.58 97.62 96.20 96.78 1,956,989 +0.38(+0.39%)
Nov 29, 2017 95.86 97.30 95.38 96.41 967,281 +0.58(+0.60%)
Nov 28, 2017 94.75 95.86 94.23 95.83 1,050,314 +1.28(+1.36%)
Nov 27, 2017 94.01 94.83 93.47 94.55 727,406 +0.80(+0.86%)
Nov 24, 2017 94.52 94.63 93.73 93.74 333,769 -0.58(-0.62%)
Nov 22, 2017 94.67 95.01 94.10 94.33 1,097,658 -0.34(-0.36%)
Nov 21, 2017 95.36 95.96 94.56 94.67 1,215,860 -0.81(-0.85%)
Nov 20, 2017 94.62 96.05 94.38 95.48 1,063,117 +0.87(+0.92%)
Nov 17, 2017 94.77 95.95 94.51 94.62 2,298,475 -0.52(-0.55%)
Nov 16, 2017 93.70 95.50 93.28 95.14 1,386,767 +1.98(+2.12%)
Nov 15, 2017 94.92 96.22 92.85 93.16 1,065,577 -2.12(-2.22%)
Nov 14, 2017 93.66 95.67 93.36 95.28 1,150,508 +1.46(+1.55%)
Nov 13, 2017 94.33 95.01 93.71 93.82 1,083,755 -0.36(-0.39%)
Nov 10, 2017 93.09 94.42 93.09 94.18 866,734 +0.72(+0.77%)
Nov 09, 2017 93.20 93.96 93.06 93.46 984,744 +0.02(+0.02%)
Nov 08, 2017 91.89 93.59 91.88 93.45 920,678 +1.54(+1.68%)
Nov 07, 2017 90.35 92.01 90.27 91.90 1,101,379 +1.38(+1.52%)
Nov 06, 2017 91.96 91.96 90.32 90.52 900,015 -1.34(-1.45%)
Nov 03, 2017 92.29 92.61 91.78 91.86 933,261 -0.58(-0.63%)
Nov 02, 2017 92.61 91.63 92.44 1,007,855 -0.12(-0.13%)
Nov 01, 2017 92.42 92.68 91.59 92.56 935,287 +0.48(+0.52%)
Oct 31, 2017 91.24 92.27 91.08 92.08 1,513,707 +1.26(+1.38%)
Oct 30, 2017 90.48 91.61 90.36 90.83 1,671,584 +0.56(+0.62%)
Oct 27, 2017 89.12 90.30 89.00 90.26 2,126,658 +1.05(+1.18%)
Oct 26, 2017 93.20 93.23 88.91 89.21 3,000,101 -4.97(-5.28%)
Oct 25, 2017 94.27 94.58 93.45 94.18 1,375,083 -0.66(-0.69%)
Oct 24, 2017 94.87 95.19 94.73 94.84 910,265 +0.21(+0.22%)
Oct 23, 2017 94.64 94.77 93.62 94.63 1,094,498 +0.09(+0.09%)
Oct 20, 2017 94.96 95.39 94.42 94.55 826,878 -0.29(-0.30%)
Oct 19, 2017 95.41 95.60 94.61 94.83 788,114 -0.61(-0.64%)
Oct 18, 2017 96.20 96.20 95.39 95.44 774,819 -0.67(-0.69%)
Oct 17, 2017 96.07 96.17 95.40 96.11 645,046 -0.10(-0.11%)
Oct 16, 2017 95.59 96.26 95.18 96.21 696,487 +0.75(+0.79%)
Oct 13, 2017 95.57 95.71 94.96 95.46 1,201,699 +0.09(+0.09%)
Oct 12, 2017 94.93 95.95 94.93 95.37 1,346,202 +0.39(+0.41%)
Oct 11, 2017 94.61 95.74 94.61 94.98 1,030,508 +0.42(+0.45%)
Oct 10, 2017 93.78 94.61 93.13 94.56 755,712 +0.99(+1.06%)
Oct 09, 2017 94.30 94.48 93.42 93.57 692,954 -0.66(-0.70%)
Oct 06, 2017 94.41 94.73 93.93 94.23 1,146,583 -0.23(-0.25%)
Oct 05, 2017 93.99 94.51 93.72 94.46 1,010,589 +0.59(+0.63%)
Oct 04, 2017 93.62 94.53 92.90 93.87 981,314 +0.50(+0.54%)
Oct 03, 2017 94.49 94.63 93.11 93.37 1,093,770 -1.02(-1.08%)
Oct 02, 2017 94.70 95.12 94.26 94.39 1,012,941 -0.29(-0.30%)
Sep 29, 2017 93.73 94.95 93.47 94.68 1,384,572 +1.17(+1.25%)
Sep 28, 2017 93.33 94.31 93.14 93.51 1,033,758 -0.35(-0.37%)
Sep 27, 2017 93.01 93.91 92.97 93.85 1,446,211 +0.88(+0.94%)
Sep 26, 2017 92.80 93.15 92.46 92.98 963,554 +0.33(+0.36%)
Sep 25, 2017 92.45 92.70 91.88 92.65 1,710,379 +0.30(+0.33%)
Sep 22, 2017 93.34 93.54 91.93 92.34 1,324,587 -0.93(-0.99%)
Sep 21, 2017 94.10 94.22 92.87 93.27 1,106,182 -0.75(-0.80%)
Sep 20, 2017 94.47 94.74 93.43 94.03 797,100 -0.86(-0.90%)
Sep 19, 2017 95.11 95.23 94.66 94.89 1,090,750 -0.29(-0.31%)
Sep 18, 2017 95.86 96.00 95.01 95.18 1,064,848 -0.65(-0.68%)
Sep 15, 2017 95.87 94.81 95.83 1,411,980 +1.02(+1.08%)
Sep 14, 2017 94.69 94.97 94.46 94.81 620,200 -0.09(-0.09%)
Sep 13, 2017 94.71 95.92 94.57 94.89 898,580 -0.14(-0.15%)
Sep 12, 2017 95.08 95.66 94.84 95.03 876,304 -0.06(-0.06%)
Sep 11, 2017 94.08 95.31 93.84 95.09 1,237,956 +1.30(+1.39%)
Sep 08, 2017 93.44 94.44 93.04 93.79 1,255,791 +0.30(+0.32%)
Sep 07, 2017 91.43 93.72 91.20 93.49 1,989,403 +2.18(+2.38%)
Sep 06, 2017 90.75 91.35 90.37 91.31 1,648,842 +0.55(+0.60%)
Sep 05, 2017 91.27 91.89 90.64 90.77 1,627,644 -0.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.