Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 92.09 92.75 91.55 92.39 1,223,187 +0.30(+0.32%)
Mar 30, 2017 92.51 92.70 91.79 92.10 1,103,721 -0.60(-0.65%)
Mar 29, 2017 92.26 92.80 91.91 92.70 937,574 +0.39(+0.42%)
Mar 28, 2017 91.36 92.94 91.10 92.31 1,583,204 +0.75(+0.82%)
Mar 27, 2017 91.05 91.78 90.87 91.55 1,010,317 +0.24(+0.26%)
Mar 24, 2017 91.66 91.86 90.89 91.32 939,505 -0.10(-0.11%)
Mar 23, 2017 91.27 91.96 91.04 91.42 836,660 +0.14(+0.15%)
Mar 22, 2017 91.67 91.93 90.59 91.28 1,387,942 -0.14(-0.16%)
Mar 21, 2017 91.69 92.12 91.32 91.43 1,414,924 -0.63(-0.68%)
Mar 20, 2017 92.19 92.32 91.75 92.05 1,119,214 -0.14(-0.15%)
Mar 17, 2017 92.82 92.82 92.15 92.19 1,610,341 -0.39(-0.42%)
Mar 16, 2017 92.37 92.60 91.76 92.58 714,617 +0.15(+0.16%)
Mar 15, 2017 91.85 92.65 91.78 92.42 1,014,053 +0.65(+0.71%)
Mar 14, 2017 91.93 92.06 91.57 91.77 803,357 -0.15(-0.17%)
Mar 13, 2017 91.88 92.12 91.66 91.93 909,123 -0.19(-0.21%)
Mar 10, 2017 92.86 92.90 91.94 92.12 869,861 -0.36(-0.39%)
Mar 09, 2017 92.01 92.64 91.57 92.48 1,174,971 +0.67(+0.73%)
Mar 08, 2017 91.34 91.97 90.76 91.82 2,006,367 +0.36(+0.39%)
Mar 07, 2017 91.90 92.08 91.40 91.46 949,810 -0.38(-0.41%)
Mar 06, 2017 91.31 91.93 91.24 91.84 916,655 -0.05(-0.06%)
Mar 03, 2017 92.00 92.27 91.41 91.89 1,045,054 -0.40(-0.43%)
Mar 02, 2017 92.67 92.74 91.82 92.29 1,252,732 -0.23(-0.25%)
Mar 01, 2017 91.84 92.94 91.18 92.52 2,020,809 +0.89(+0.97%)
Feb 28, 2017 91.49 92.26 91.44 91.63 1,837,097 +0.47(+0.51%)
Feb 27, 2017 91.92 92.18 91.11 91.17 880,270 -0.93(-1.01%)
Feb 24, 2017 91.93 92.17 91.49 92.10 1,248,264 +0.21(+0.23%)
Feb 23, 2017 91.41 92.44 91.31 91.88 1,041,265 +0.59(+0.65%)
Feb 22, 2017 91.16 91.47 90.98 91.29 993,004 +0.07(+0.08%)
Feb 21, 2017 90.39 91.55 90.07 91.22 1,587,796 +1.03(+1.15%)
Feb 17, 2017 90.18 90.18 90.18 0 -0.34(-0.37%)
Feb 16, 2017 91.85 92.13 90.28 90.52 1,742,411 -0.97(-1.06%)
Feb 15, 2017 90.82 91.72 90.54 91.49 1,258,371 +0.39(+0.42%)
Feb 14, 2017 90.81 91.15 90.34 91.10 816,439 +0.11(+0.12%)
Feb 13, 2017 90.39 91.15 90.24 90.99 778,382 +0.50(+0.55%)
Feb 10, 2017 91.02 91.33 90.34 90.49 1,164,801 -0.41(-0.45%)
Feb 09, 2017 89.96 92.14 90.17 90.91 2,301,771 +0.95(+1.06%)
Feb 08, 2017 89.97 90.39 89.73 89.96 1,062,898 -0.18(-0.20%)
Feb 07, 2017 90.35 90.86 90.02 90.13 1,721,566 -0.19(-0.20%)
Feb 06, 2017 89.97 90.56 89.40 90.32 1,302,290 +0.36(+0.40%)
Feb 03, 2017 87.11 90.34 85.44 89.96 3,221,143 +1.17(+1.32%)
Feb 02, 2017 88.68 89.19 88.22 88.79 1,808,103 +0.40(+0.45%)
Feb 01, 2017 88.53 89.08 87.88 88.39 1,467,523 -0.29(-0.33%)
Jan 31, 2017 88.96 89.38 88.33 88.69 2,025,055 +0.34(+0.38%)
Jan 30, 2017 88.68 89.21 87.91 88.35 1,571,978 -0.37(-0.42%)
Jan 27, 2017 89.12 89.15 87.95 88.72 1,231,199 -0.13(-0.15%)
Jan 26, 2017 89.11 89.30 88.77 88.85 912,398 -0.53(-0.59%)
Jan 25, 2017 89.64 89.80 89.13 89.38 832,176 -0.19(-0.21%)
Jan 24, 2017 88.66 90.18 88.40 89.57 1,010,483 +1.03(+1.16%)
Jan 23, 2017 88.76 88.83 88.27 88.54 827,835 -0.23(-0.26%)
Jan 20, 2017 88.96 89.30 88.27 88.77 741,490 +0.29(+0.33%)
Jan 19, 2017 88.83 88.88 88.17 88.48 550,571 -0.36(-0.41%)
Jan 18, 2017 88.48 89.37 88.27 88.84 1,408,864 +0.40(+0.46%)
Jan 17, 2017 88.14 88.64 87.80 88.43 1,073,122 +0.27(+0.31%)
Jan 13, 2017 88.17 88.17 88.17 0 +0.14(+0.16%)
Jan 12, 2017 88.07 88.69 87.71 88.02 907,546 -0.23(-0.26%)
Jan 11, 2017 87.85 88.79 87.80 88.25 1,119,051 +0.10(+0.11%)
Jan 10, 2017 87.77 88.41 87.33 88.15 1,339,222 +0.79(+0.90%)
Jan 09, 2017 87.88 88.06 87.06 87.36 1,058,654 -0.52(-0.59%)
Jan 06, 2017 87.83 88.48 87.21 87.88 1,089,944 +0.89(+1.02%)
Jan 05, 2017 86.71 87.67 86.62 86.99 1,881,175 -0.56(-0.64%)
Jan 04, 2017 87.58 88.04 87.32 87.55 1,003,992 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.