Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 92.08 92.75 91.54 92.38 1,223,313 +0.30(+0.32%)
Mar 30, 2017 92.50 92.69 91.78 92.09 1,103,834 -0.60(-0.65%)
Mar 29, 2017 92.25 92.79 91.90 92.69 937,671 +0.39(+0.42%)
Mar 28, 2017 91.35 92.93 91.09 92.30 1,583,367 +0.75(+0.82%)
Mar 27, 2017 91.04 91.77 90.86 91.54 1,010,421 +0.24(+0.26%)
Mar 24, 2017 91.65 91.85 90.89 91.31 939,602 -0.10(-0.11%)
Mar 23, 2017 91.26 91.95 91.03 91.41 836,746 +0.14(+0.15%)
Mar 22, 2017 91.66 91.93 90.58 91.27 1,388,085 -0.14(-0.16%)
Mar 21, 2017 91.68 92.11 91.31 91.42 1,415,069 -0.63(-0.68%)
Mar 20, 2017 92.18 92.31 91.74 92.04 1,119,329 -0.14(-0.15%)
Mar 17, 2017 92.81 92.81 92.14 92.18 1,610,507 -0.39(-0.42%)
Mar 16, 2017 92.36 92.59 91.75 92.57 714,690 +0.15(+0.16%)
Mar 15, 2017 91.84 92.64 91.77 92.42 1,014,157 +0.65(+0.71%)
Mar 14, 2017 91.92 92.05 91.56 91.76 803,439 -0.15(-0.17%)
Mar 13, 2017 91.87 92.11 91.65 91.92 909,216 -0.19(-0.21%)
Mar 10, 2017 92.85 92.89 91.93 92.11 869,951 -0.36(-0.39%)
Mar 09, 2017 92.00 92.64 91.56 92.47 1,175,092 +0.67(+0.73%)
Mar 08, 2017 91.33 91.96 90.75 91.81 2,006,573 +0.36(+0.39%)
Mar 07, 2017 91.89 92.07 91.39 91.45 949,908 -0.38(-0.41%)
Mar 06, 2017 91.30 91.93 91.23 91.83 916,749 -0.05(-0.06%)
Mar 03, 2017 91.99 92.26 91.40 91.88 1,045,161 -0.40(-0.43%)
Mar 02, 2017 92.66 92.73 91.82 92.28 1,252,861 -0.23(-0.25%)
Mar 01, 2017 91.83 92.93 91.17 92.51 2,021,017 +0.89(+0.97%)
Feb 28, 2017 91.48 92.25 91.43 91.62 1,837,286 +0.47(+0.51%)
Feb 27, 2017 91.91 92.17 91.10 91.16 880,361 -0.93(-1.01%)
Feb 24, 2017 91.92 92.16 91.48 92.09 1,248,392 +0.21(+0.23%)
Feb 23, 2017 91.40 92.43 91.30 91.87 1,041,372 +0.59(+0.65%)
Feb 22, 2017 91.15 91.46 90.97 91.28 993,106 +0.07(+0.08%)
Feb 21, 2017 90.38 91.54 90.06 91.21 1,587,959 +1.03(+1.15%)
Feb 17, 2017 90.17 90.17 90.17 0 -0.34(-0.37%)
Feb 16, 2017 91.84 92.12 90.27 90.51 1,742,590 -0.97(-1.06%)
Feb 15, 2017 90.81 91.71 90.54 91.48 1,258,500 +0.39(+0.42%)
Feb 14, 2017 90.80 91.14 90.33 91.09 816,523 +0.11(+0.12%)
Feb 13, 2017 90.38 91.14 90.23 90.98 778,462 +0.50(+0.55%)
Feb 10, 2017 91.01 91.32 90.33 90.48 1,164,921 -0.41(-0.45%)
Feb 09, 2017 89.95 92.13 90.16 90.90 2,302,007 +0.95(+1.06%)
Feb 08, 2017 89.96 90.38 89.72 89.95 1,063,007 -0.18(-0.20%)
Feb 07, 2017 90.34 90.85 90.01 90.12 1,721,743 -0.19(-0.20%)
Feb 06, 2017 89.96 90.55 89.39 90.31 1,302,424 +0.36(+0.40%)
Feb 03, 2017 87.11 90.33 85.43 89.95 3,221,474 +1.17(+1.32%)
Feb 02, 2017 88.67 89.18 88.21 88.78 1,808,289 +0.40(+0.45%)
Feb 01, 2017 88.53 89.07 87.87 88.38 1,467,674 -0.29(-0.33%)
Jan 31, 2017 88.95 89.38 88.32 88.68 2,025,263 +0.34(+0.38%)
Jan 30, 2017 88.67 89.20 87.90 88.34 1,572,139 -0.37(-0.42%)
Jan 27, 2017 89.11 89.14 87.95 88.71 1,231,326 -0.13(-0.15%)
Jan 26, 2017 89.10 89.29 88.76 88.85 912,492 -0.53(-0.59%)
Jan 25, 2017 89.63 89.80 89.12 89.38 832,262 -0.19(-0.21%)
Jan 24, 2017 88.65 90.17 88.39 89.56 1,010,587 +1.03(+1.16%)
Jan 23, 2017 88.75 88.82 88.26 88.53 827,920 -0.23(-0.26%)
Jan 20, 2017 88.95 89.29 88.26 88.76 741,566 +0.29(+0.33%)
Jan 19, 2017 88.82 88.87 88.16 88.47 550,627 -0.36(-0.41%)
Jan 18, 2017 88.48 89.36 88.26 88.83 1,409,009 +0.40(+0.46%)
Jan 17, 2017 88.13 88.63 87.79 88.42 1,073,232 +0.27(+0.31%)
Jan 13, 2017 88.16 88.16 88.16 0 +0.14(+0.16%)
Jan 12, 2017 88.06 88.69 87.70 88.01 907,639 -0.23(-0.26%)
Jan 11, 2017 87.84 88.78 87.79 88.24 1,119,166 +0.10(+0.11%)
Jan 10, 2017 87.76 88.40 87.32 88.14 1,339,360 +0.79(+0.90%)
Jan 09, 2017 87.87 88.06 87.05 87.35 1,058,763 -0.52(-0.59%)
Jan 06, 2017 87.82 88.47 87.20 87.87 1,090,056 +0.89(+1.02%)
Jan 05, 2017 86.70 87.66 86.61 86.98 1,881,368 -0.56(-0.64%)
Jan 04, 2017 87.57 88.03 87.31 87.54 1,004,096 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.