Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 91.72 92.81 91.59 92.75 1,244,922 +0.70(+0.76%)
Apr 27, 2017 92.40 93.00 91.93 92.05 1,047,320 -0.10(-0.11%)
Apr 26, 2017 93.11 93.19 91.31 92.15 2,086,349 -0.82(-0.89%)
Apr 25, 2017 93.05 93.35 92.83 92.98 1,098,240 +0.02(+0.02%)
Apr 24, 2017 92.27 93.11 92.27 92.96 1,008,834 +0.89(+0.97%)
Apr 21, 2017 93.10 93.22 92.05 92.07 1,254,209 -1.20(-1.29%)
Apr 20, 2017 93.22 93.52 92.66 93.27 1,096,842 +0.15(+0.16%)
Apr 19, 2017 93.92 94.11 92.89 93.12 765,704 -0.72(-0.77%)
Apr 18, 2017 93.19 94.30 93.12 93.84 1,000,133 +0.66(+0.71%)
Apr 17, 2017 92.85 93.31 92.73 93.18 650,220 +0.43(+0.46%)
Apr 13, 2017 93.40 93.41 92.71 92.75 667,113 -0.73(-0.78%)
Apr 12, 2017 92.96 93.53 92.60 93.48 695,378 +0.55(+0.59%)
Apr 11, 2017 92.69 92.99 92.39 92.93 859,920 +0.08(+0.08%)
Apr 10, 2017 93.97 94.12 92.62 92.86 1,663,518 -1.03(-1.10%)
Apr 07, 2017 93.46 94.13 93.11 93.89 1,121,127 +0.55(+0.59%)
Apr 06, 2017 93.50 93.67 93.03 93.34 624,712 -0.16(-0.17%)
Apr 05, 2017 93.03 94.13 92.78 93.50 1,064,685 +0.58(+0.63%)
Apr 04, 2017 92.95 93.05 92.36 92.92 1,091,184 -0.45(-0.49%)
Apr 03, 2017 93.38 93.72 93.15 93.37 1,176,093 -0.28(-0.30%)
Mar 31, 2017 93.35 94.02 92.80 93.65 1,206,689 +0.30(+0.32%)
Mar 30, 2017 93.77 93.97 93.05 93.35 1,088,834 -0.61(-0.65%)
Mar 29, 2017 93.53 94.07 93.17 93.96 924,928 +0.39(+0.42%)
Mar 28, 2017 92.61 94.21 92.34 93.57 1,561,849 +0.76(+0.82%)
Mar 27, 2017 92.29 93.04 92.11 92.81 996,690 +0.24(+0.26%)
Mar 24, 2017 92.91 93.11 92.14 92.57 926,833 -0.10(-0.11%)
Mar 23, 2017 92.51 93.21 92.28 92.67 825,375 +0.14(+0.15%)
Mar 22, 2017 92.93 93.19 91.83 92.53 1,369,222 -0.15(-0.16%)
Mar 21, 2017 92.94 93.38 92.57 92.68 1,395,839 -0.63(-0.68%)
Mar 20, 2017 93.45 93.59 93.00 93.31 1,104,118 -0.14(-0.15%)
Mar 17, 2017 94.09 94.09 93.41 93.45 1,588,621 -0.39(-0.42%)
Mar 16, 2017 93.64 93.87 93.01 93.84 704,978 +0.15(+0.16%)
Mar 15, 2017 93.11 93.92 93.04 93.69 1,000,375 +0.66(+0.71%)
Mar 14, 2017 93.18 93.32 92.82 93.03 792,521 -0.15(-0.17%)
Mar 13, 2017 93.13 93.38 92.91 93.18 896,860 -0.20(-0.21%)
Mar 10, 2017 94.13 94.17 93.20 93.38 858,128 -0.37(-0.39%)
Mar 09, 2017 93.27 93.91 92.82 93.75 1,159,123 +0.68(+0.73%)
Mar 08, 2017 92.59 93.23 92.00 93.07 1,979,305 +0.36(+0.39%)
Mar 07, 2017 93.16 93.34 92.65 92.71 936,999 -0.39(-0.41%)
Mar 06, 2017 92.56 93.19 92.49 93.10 904,291 -0.05(-0.06%)
Mar 03, 2017 93.26 93.53 92.66 93.15 1,030,958 -0.40(-0.43%)
Mar 02, 2017 93.94 94.01 93.08 93.55 1,235,836 -0.23(-0.25%)
Mar 01, 2017 93.10 94.21 92.43 93.78 1,993,553 +0.90(+0.97%)
Feb 28, 2017 92.74 93.52 92.69 92.88 1,812,318 +0.47(+0.51%)
Feb 27, 2017 93.17 93.44 92.35 92.41 868,397 -0.94(-1.01%)
Feb 24, 2017 93.18 93.43 92.74 93.35 1,231,427 +0.21(+0.23%)
Feb 23, 2017 92.66 93.71 92.56 93.14 1,027,221 +0.60(+0.65%)
Feb 22, 2017 92.40 92.72 92.22 92.54 979,610 +0.08(+0.08%)
Feb 21, 2017 91.63 92.80 91.31 92.46 1,566,380 +1.05(+1.15%)
Feb 17, 2017 91.42 91.42 91.42 0 -0.34(-0.37%)
Feb 16, 2017 93.10 93.39 91.51 91.76 1,718,909 -0.98(-1.06%)
Feb 15, 2017 92.06 92.98 91.78 92.74 1,241,398 +0.39(+0.42%)
Feb 14, 2017 92.05 92.40 91.58 92.35 805,427 +0.11(+0.12%)
Feb 13, 2017 91.63 92.40 91.48 92.23 767,883 +0.50(+0.55%)
Feb 10, 2017 92.26 92.58 91.58 91.73 1,149,090 -0.42(-0.45%)
Feb 09, 2017 91.19 93.40 91.40 92.15 2,270,725 +0.96(+1.06%)
Feb 08, 2017 91.20 91.63 90.96 91.19 1,048,562 -0.18(-0.20%)
Feb 07, 2017 91.59 92.11 91.25 91.36 1,698,345 -0.19(-0.20%)
Feb 06, 2017 91.20 91.80 90.62 91.55 1,284,725 +0.37(+0.40%)
Feb 03, 2017 88.31 91.58 86.61 91.19 3,177,696 +1.18(+1.32%)
Feb 02, 2017 89.89 90.41 89.43 90.00 1,783,715 +0.40(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.