Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.500 2.500 2.500 680 +0.01(+0.60%)
Nov 29, 2017 2.455 2.500 2.455 2.485 4,041 -0.01(-0.59%)
Nov 28, 2017 2.484 2.500 2.484 2.500 7,660 +0.05(+2.04%)
Nov 27, 2017 2.450 2.450 2.450 2.450 247 -0.05(-2.00%)
Nov 24, 2017 2.450 2.500 2.450 2.500 3,472 +0.05(+2.04%)
Nov 22, 2017 2.459 2.459 2.450 2.450 699 +0.00(+0.00%)
Nov 21, 2017 2.450 2.500 2.450 2.450 2,722 +0.00(+0.00%)
Nov 20, 2017 2.450 2.500 2.450 2.450 7,923 +0.00(+0.00%)
Nov 17, 2017 2.450 2.450 2.450 2.450 350 +0.00(+0.00%)
Nov 16, 2017 2.450 2.450 2.410 2.450 1,424 -0.05(-2.00%)
Nov 15, 2017 2.450 2.500 2.400 2.500 3,078 +0.05(+2.04%)
Nov 14, 2017 2.450 2.450 2.450 2.450 547 +0.00(+0.00%)
Nov 13, 2017 2.450 2.450 2.450 2.450 152 +0.00(+0.00%)
Nov 10, 2017 2.500 2.500 2.450 2.450 587 -0.05(-2.00%)
Nov 09, 2017 2.367 2.500 2.367 2.500 583 +0.05(+2.04%)
Nov 08, 2017 2.450 2.450 2.410 2.450 8,900 +0.00(+0.00%)
Nov 07, 2017 2.400 2.450 2.400 2.450 11,225 -0.01(-0.58%)
Nov 06, 2017 2.450 2.464 2.450 2.464 780 -0.00(-0.13%)
Nov 03, 2017 2.450 2.467 2.450 2.467 1,313 -0.00(-0.06%)
Nov 02, 2017 2.450 2.469 2.450 2.469 1,949 -0.03(-1.24%)
Nov 01, 2017 2.450 2.500 2.450 2.500 1,183 +0.05(+2.04%)
Oct 31, 2017 2.400 2.450 2.350 2.450 18,408 +0.05(+2.08%)
Oct 30, 2017 2.500 2.500 2.350 2.400 2,988 -0.05(-2.04%)
Oct 27, 2017 2.450 2.460 2.350 2.450 5,179 -0.05(-2.00%)
Oct 26, 2017 2.500 2.505 2.397 2.500 13,041 -0.05(-1.96%)
Oct 25, 2017 2.500 2.550 2.450 2.550 2,092 +0.05(+2.00%)
Oct 24, 2017 2.500 2.500 2.450 2.500 3,876 +0.00(+0.00%)
Oct 23, 2017 2.550 2.550 2.450 2.500 7,277 -0.00(-0.20%)
Oct 20, 2017 2.550 2.550 2.500 2.505 4,047 +0.00(+0.20%)
Oct 19, 2017 2.500 2.600 2.500 2.500 17,870 +0.00(+0.00%)
Oct 18, 2017 2.500 2.500 2.450 2.500 1,449 +0.00(+0.00%)
Oct 17, 2017 2.550 2.550 2.450 2.500 10,608 -0.05(-1.96%)
Oct 16, 2017 2.550 2.600 2.550 2.550 3,119 -0.05(-1.92%)
Oct 13, 2017 2.400 2.600 2.400 2.600 35,946 +0.20(+8.33%)
Oct 12, 2017 2.450 2.450 2.350 2.400 5,330 +0.00(+0.00%)
Oct 11, 2017 2.400 2.600 2.400 2.400 19,858 -0.05(-2.04%)
Oct 10, 2017 2.500 2.500 2.360 2.450 6,433 -0.05(-2.00%)
Oct 09, 2017 2.500 2.500 2.400 2.500 6,556 +0.00(+0.00%)
Oct 06, 2017 2.500 2.500 2.400 2.500 5,947 +0.04(+1.83%)
Oct 05, 2017 2.500 2.500 2.300 2.455 20,883 -0.04(-1.80%)
Oct 04, 2017 2.600 2.600 2.350 2.500 10,181 -0.05(-1.96%)
Oct 03, 2017 2.200 2.550 2.200 2.550 45,614 +0.35(+15.91%)
Oct 02, 2017 2.200 2.300 2.200 2.200 5,597 +0.05(+2.33%)
Sep 29, 2017 2.150 2.150 2.150 2.150 2,901 +0.00(+0.00%)
Sep 28, 2017 2.150 2.150 2.150 2.150 979 -0.00(-0.23%)
Sep 27, 2017 2.155 2.155 2.155 2.155 397 +0.00(+0.23%)
Sep 26, 2017 2.150 2.200 2.150 2.150 1,628 +0.00(+0.00%)
Sep 25, 2017 2.200 2.200 2.150 2.150 1,569 -0.05(-2.27%)
Sep 22, 2017 2.150 2.200 2.150 2.200 5,636 +0.05(+2.33%)
Sep 21, 2017 2.150 2.300 2.150 2.150 33,304 +0.00(+0.00%)
Sep 20, 2017 2.150 2.200 2.139 2.150 9,036 +0.00(+0.00%)
Sep 19, 2017 2.300 2.300 2.150 2.150 13,787 +0.00(+0.00%)
Sep 18, 2017 2.150 2.350 2.150 2.150 18,139 +0.00(+0.00%)
Sep 15, 2017 2.200 2.350 2.150 2.150 52,440 +0.00(+0.00%)
Sep 14, 2017 2.350 2.400 2.131 2.150 29,082 -0.15(-6.52%)
Sep 13, 2017 2.400 2.450 2.300 2.300 23,949 -0.20(-8.00%)
Sep 12, 2017 2.450 2.500 2.400 2.500 19,556 -0.05(-1.96%)
Sep 11, 2017 2.650 2.650 2.450 2.550 18,011 -0.10(-3.77%)
Sep 08, 2017 2.550 2.650 2.450 2.650 36,557 +0.15(+6.00%)
Sep 07, 2017 2.350 2.500 2.250 2.500 33,445 +0.20(+8.70%)
Sep 06, 2017 2.600 2.600 2.250 2.300 16,871 -0.15(-6.12%)
Sep 05, 2017 2.300 2.450 2.300 2.450 9,494 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.