Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.412 8.675 8.330 8.575 364,737 +0.15(+1.72%)
Mar 30, 2017 8.321 8.484 8.321 8.430 171,740 +0.11(+1.31%)
Mar 29, 2017 8.312 8.366 8.257 8.321 95,257 -0.02(-0.22%)
Mar 28, 2017 8.276 8.375 8.257 8.339 98,841 +0.04(+0.44%)
Mar 27, 2017 8.167 8.357 8.167 8.303 107,272 -0.04(-0.44%)
Mar 24, 2017 8.348 8.439 8.239 8.339 123,594 +0.04(+0.44%)
Mar 23, 2017 8.276 8.430 8.257 8.303 90,243 +0.02(+0.22%)
Mar 22, 2017 8.239 8.330 8.167 8.285 154,262 -0.03(-0.33%)
Mar 21, 2017 8.466 8.499 8.203 8.312 180,071 -0.13(-1.51%)
Mar 20, 2017 8.557 8.602 8.330 8.439 159,220 -0.15(-1.80%)
Mar 17, 2017 8.466 8.648 8.357 8.593 388,423 +0.10(+1.18%)
Mar 16, 2017 8.548 8.620 8.421 8.493 109,288 -0.01(-0.11%)
Mar 15, 2017 8.430 8.548 8.403 8.502 103,640 +0.07(+0.86%)
Mar 14, 2017 8.493 8.539 8.357 8.430 122,568 -0.06(-0.75%)
Mar 13, 2017 8.466 8.602 8.466 8.493 89,296 -0.01(-0.11%)
Mar 10, 2017 8.466 8.539 8.403 8.502 79,020 +0.11(+1.30%)
Mar 09, 2017 8.475 8.530 8.357 8.393 151,181 -0.11(-1.28%)
Mar 08, 2017 8.484 8.556 8.345 8.502 231,739 +0.03(+0.32%)
Mar 07, 2017 8.322 8.547 8.313 8.475 181,212 +0.15(+1.84%)
Mar 06, 2017 8.331 8.430 8.241 8.322 135,851 -0.03(-0.32%)
Mar 03, 2017 8.376 8.511 8.282 8.349 146,726 -0.05(-0.54%)
Mar 02, 2017 8.511 8.583 8.394 8.394 107,589 -0.14(-1.58%)
Mar 01, 2017 8.583 8.701 8.457 8.529 134,310 +0.09(+1.07%)
Feb 28, 2017 8.691 8.791 8.421 8.439 366,140 -0.35(-4.00%)
Feb 27, 2017 8.782 8.818 8.593 8.791 188,287 +0.04(+0.41%)
Feb 24, 2017 8.646 8.773 8.583 8.755 196,516 +0.00(+0.00%)
Feb 23, 2017 8.574 8.863 8.556 8.755 283,750 +0.20(+2.32%)
Feb 22, 2017 8.493 8.556 8.286 8.556 389,706 +0.01(+0.11%)
Feb 21, 2017 7.232 8.574 7.061 8.547 1,077,214 -0.56(-6.13%)
Feb 17, 2017 9.106 9.106 9.106 0 +0.25(+2.85%)
Feb 16, 2017 9.043 9.115 8.827 8.854 127,898 -0.16(-1.80%)
Feb 15, 2017 9.025 9.043 8.917 9.016 78,188 -0.03(-0.30%)
Feb 14, 2017 8.944 9.079 8.899 9.043 127,808 +0.05(+0.50%)
Feb 13, 2017 9.106 9.160 8.926 8.998 209,005 -0.09(-0.99%)
Feb 10, 2017 8.998 9.146 8.980 9.088 104,857 +0.11(+1.20%)
Feb 09, 2017 9.016 9.172 8.953 8.980 147,824 -0.06(-0.70%)
Feb 08, 2017 9.016 9.097 8.881 9.043 123,926 -0.02(-0.20%)
Feb 07, 2017 9.115 9.133 8.863 9.061 166,216 -0.04(-0.40%)
Feb 06, 2017 9.097 9.142 8.989 9.097 115,995 -0.06(-0.69%)
Feb 03, 2017 9.169 9.169 9.034 9.160 90,054 +0.05(+0.59%)
Feb 02, 2017 9.097 9.124 8.962 9.106 91,256 -0.03(-0.30%)
Feb 01, 2017 9.232 9.268 9.061 9.133 101,985 -0.02(-0.20%)
Jan 31, 2017 8.971 9.178 8.939 9.151 126,679 +0.14(+1.50%)
Jan 30, 2017 9.277 9.277 8.953 9.016 169,938 -0.34(-3.66%)
Jan 27, 2017 9.277 9.403 9.214 9.358 137,380 +0.05(+0.58%)
Jan 26, 2017 9.367 9.367 9.161 9.304 126,712 -0.06(-0.67%)
Jan 25, 2017 9.358 9.457 9.313 9.367 107,639 +0.02(+0.19%)
Jan 24, 2017 9.196 9.385 9.106 9.349 142,929 +0.17(+1.86%)
Jan 23, 2017 9.232 9.304 9.115 9.178 99,917 -0.10(-1.07%)
Jan 20, 2017 9.277 9.313 9.172 9.277 142,340 +0.00(+0.00%)
Jan 19, 2017 9.322 9.322 9.178 9.277 157,395 -0.04(-0.39%)
Jan 18, 2017 9.205 9.376 9.142 9.313 194,710 +0.10(+1.08%)
Jan 17, 2017 9.457 9.502 9.196 9.214 218,664 -0.33(-3.49%)
Jan 13, 2017 9.547 9.547 9.547 0 -0.03(-0.28%)
Jan 12, 2017 9.664 9.673 9.331 9.574 142,841 -0.13(-1.30%)
Jan 11, 2017 9.547 9.718 9.457 9.700 99,766 +0.15(+1.60%)
Jan 10, 2017 9.466 9.655 9.458 9.547 119,380 +0.06(+0.66%)
Jan 09, 2017 9.565 9.655 9.475 9.484 110,972 -0.11(-1.13%)
Jan 06, 2017 9.745 9.772 9.565 9.592 110,463 -0.15(-1.57%)
Jan 05, 2017 9.880 9.925 9.671 9.745 134,478 -0.16(-1.64%)
Jan 04, 2017 9.781 9.907 9.655 9.907 329,605 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.