Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 615.00 630.00 612.00 615.00 1,477 +0.00(+0.00%)
Feb 27, 2017 600.00 621.00 588.00 615.00 2,304 +6.00(+0.99%)
Feb 24, 2017 633.00 633.00 603.00 609.00 2,550 -30.00(-4.69%)
Feb 23, 2017 639.00 654.00 600.00 639.00 6,767 +36.00(+5.97%)
Feb 22, 2017 573.00 636.00 540.00 603.00 10,421 +34.50(+6.07%)
Feb 21, 2017 588.00 590.25 558.00 568.50 3,416 -22.50(-3.81%)
Feb 17, 2017 591.00 591.00 591.00 0 -9.00(-1.50%)
Feb 16, 2017 642.00 642.00 600.00 600.00 3,457 -30.00(-4.76%)
Feb 15, 2017 633.00 675.00 603.00 630.00 7,615 -3.00(-0.47%)
Feb 14, 2017 630.00 648.00 594.00 633.00 6,902 -18.00(-2.76%)
Feb 13, 2017 714.00 741.00 615.00 651.00 18,354 -60.00(-8.44%)
Feb 10, 2017 738.00 827.97 690.00 711.00 49,930 +54.00(+8.22%)
Feb 09, 2017 639.00 684.00 582.00 657.00 59,304 +150.00(+29.59%)
Feb 08, 2017 486.00 537.00 474.00 507.00 7,965 +36.00(+7.64%)
Feb 07, 2017 450.00 483.00 429.00 471.00 3,812 +33.00(+7.53%)
Feb 06, 2017 450.00 452.46 426.00 438.00 2,725 -21.00(-4.58%)
Feb 03, 2017 420.00 495.00 414.09 459.00 9,504 +42.00(+10.07%)
Feb 02, 2017 420.00 423.00 402.00 417.00 3,428 -9.00(-2.11%)
Feb 01, 2017 426.00 435.00 408.00 426.00 2,155 -3.00(-0.70%)
Jan 31, 2017 435.00 447.00 408.00 429.00 2,838 -12.00(-2.72%)
Jan 30, 2017 465.00 474.00 435.00 441.00 2,440 -27.00(-5.77%)
Jan 27, 2017 468.00 480.00 438.00 468.00 2,502 +0.00(+0.00%)
Jan 26, 2017 465.00 492.00 456.00 468.00 2,832 -12.00(-2.50%)
Jan 25, 2017 546.00 564.00 468.00 480.00 12,374 -27.00(-5.33%)
Jan 24, 2017 435.00 507.00 432.00 507.00 7,111 +78.00(+18.18%)
Jan 23, 2017 471.00 471.00 420.00 429.00 3,842 -36.00(-7.74%)
Jan 20, 2017 495.00 495.00 456.00 465.00 4,541 -30.00(-6.06%)
Jan 19, 2017 540.00 549.00 468.00 495.00 19,424 +42.00(+9.27%)
Jan 18, 2017 534.00 546.00 441.00 453.00 13,987 -96.00(-17.49%)
Jan 17, 2017 627.00 627.00 510.00 549.00 20,018 -78.00(-12.44%)
Jan 13, 2017 627.00 627.00 627.00 0 -12.00(-1.88%)
Jan 12, 2017 672.00 721.50 600.00 639.00 25,831 -174.00(-21.40%)
Jan 11, 2017 858.00 1017 630.00 813.00 210,023 +270.00(+49.72%)
Jan 10, 2017 309.00 560.97 309.00 543.00 76,996 +237.00(+77.45%)
Jan 09, 2017 285.00 315.00 285.00 306.00 5,354 +21.00(+7.37%)
Jan 06, 2017 276.00 288.00 271.02 285.00 1,005 +15.00(+5.56%)
Jan 05, 2017 250.50 270.00 249.00 270.00 823 +21.00(+8.43%)
Jan 04, 2017 253.50 253.50 240.00 249.00 342 -3.00(-1.19%)
Jan 03, 2017 243.00 255.00 234.00 252.00 421 +19.50(+8.39%)
Dec 30, 2016 232.50 232.50 232.50 0 -1.50(-0.64%)
Dec 29, 2016 240.00 245.46 234.00 234.00 464 -11.94(-4.85%)
Dec 28, 2016 249.00 260.97 240.00 245.94 403 -0.69(-0.28%)
Dec 27, 2016 242.40 261.00 235.65 246.63 607 +4.23(+1.75%)
Dec 23, 2016 242.40 242.40 242.40 0 +2.34(+0.97%)
Dec 22, 2016 249.00 250.47 240.00 240.06 510 -4.14(-1.70%)
Dec 21, 2016 258.00 258.00 243.12 244.20 267 -4.83(-1.94%)
Dec 20, 2016 264.63 264.63 248.46 249.03 706 -14.97(-5.67%)
Dec 19, 2016 268.23 268.23 252.00 264.00 421 -4.83(-1.80%)
Dec 16, 2016 270.00 276.00 258.33 268.83 217 +7.83(+3.00%)
Dec 15, 2016 261.00 271.50 255.00 261.00 281 +0.00(+0.00%)
Dec 14, 2016 280.35 280.35 258.00 261.00 634 -6.00(-2.25%)
Dec 13, 2016 285.00 294.00 267.00 267.00 1,627 -12.33(-4.41%)
Dec 12, 2016 267.00 285.00 264.00 279.33 1,363 +12.33(+4.62%)
Dec 09, 2016 258.00 279.00 258.00 267.00 426 +10.35(+4.03%)
Dec 08, 2016 279.00 279.00 252.00 256.65 543 -8.07(-3.05%)
Dec 07, 2016 256.41 285.00 255.03 264.72 3,137 +6.42(+2.49%)
Dec 06, 2016 255.00 269.70 249.00 258.30 589 +7.32(+2.92%)
Dec 05, 2016 243.00 255.00 243.00 250.98 354 +7.98(+3.28%)
Dec 02, 2016 258.00 258.00 240.00 243.00 511 -9.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.