Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0550 0.0450 0.0450 787,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 132,500 +0.00(+0.00%)
Nov 21, 2017 0.0475 0.0500 0.0475 0.0500 55,000 -0.00(-9.09%)
Nov 20, 2017 0.0400 0.0550 0.0400 0.0550 297,000 +0.00(+10.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0450 0.0400 0.0450 583,800 +0.01(+28.57%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.