Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.136 7.212 6.946 6.955 92,245 -0.17(-2.40%)
Oct 30, 2018 6.984 7.136 6.984 7.126 86,538 +0.14(+2.04%)
Oct 29, 2018 7.098 7.136 6.936 6.984 105,222 -0.05(-0.68%)
Oct 26, 2018 6.984 7.107 6.908 7.031 116,664 -0.01(-0.14%)
Oct 25, 2018 6.993 7.069 6.946 7.041 122,387 +0.08(+1.09%)
Oct 24, 2018 7.060 7.088 6.946 6.965 100,294 -0.11(-1.61%)
Oct 23, 2018 6.984 7.155 6.955 7.079 133,196 -0.01(-0.13%)
Oct 22, 2018 6.974 7.098 6.927 7.088 106,153 +0.12(+1.78%)
Oct 19, 2018 7.003 7.050 6.898 6.965 110,778 -0.04(-0.54%)
Oct 18, 2018 7.069 7.117 6.965 7.003 82,160 -0.10(-1.47%)
Oct 17, 2018 7.069 7.126 6.993 7.107 134,696 +0.01(+0.13%)
Oct 16, 2018 6.917 7.107 6.831 7.098 146,468 +0.22(+3.18%)
Oct 15, 2018 6.850 6.908 6.793 6.879 101,174 +0.02(+0.28%)
Oct 12, 2018 6.974 6.984 6.812 6.860 132,219 -0.04(-0.55%)
Oct 11, 2018 6.984 7.041 6.860 6.898 138,063 -0.11(-1.63%)
Oct 10, 2018 7.107 7.202 7.003 7.012 149,397 -0.10(-1.47%)
Oct 09, 2018 7.003 7.174 7.003 7.117 185,196 +0.10(+1.49%)
Oct 08, 2018 6.974 7.031 6.841 7.012 161,917 +0.02(+0.27%)
Oct 05, 2018 7.003 7.050 6.908 6.993 112,565 -0.03(-0.41%)
Oct 04, 2018 7.107 7.107 6.927 7.022 312,328 -0.10(-1.47%)
Oct 03, 2018 7.136 7.250 7.069 7.126 164,519 -0.01(-0.13%)
Oct 02, 2018 7.269 7.421 7.126 7.136 162,062 -0.16(-2.22%)
Oct 01, 2018 7.450 7.469 7.260 7.298 140,061 -0.16(-2.17%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Sep 04, 2018 7.638 7.666 7.374 7.411 339,628 -0.24(-3.08%)
Aug 31, 2018 7.647 7.647 7.647 0 +0.18(+2.40%)
Aug 30, 2018 7.383 7.515 7.308 7.468 333,025 +0.09(+1.28%)
Aug 29, 2018 7.251 7.421 7.204 7.374 240,524 +0.11(+1.56%)
Aug 28, 2018 7.129 7.345 7.081 7.261 252,280 +0.14(+1.99%)
Aug 27, 2018 7.053 7.289 7.025 7.119 265,320 +0.10(+1.48%)
Aug 24, 2018 7.081 7.091 6.959 7.015 387,302 -0.04(-0.53%)
Aug 23, 2018 7.327 7.361 7.034 7.053 496,864 -0.26(-3.61%)
Aug 22, 2018 7.515 7.515 7.081 7.317 868,106 -0.17(-2.21%)
Aug 21, 2018 7.779 8.298 7.449 7.482 750,386 -1.03(-12.13%)
Aug 20, 2018 8.383 8.581 8.251 8.515 367,455 +0.18(+2.15%)
Aug 17, 2018 8.288 8.420 8.100 8.336 1,767,679 -0.03(-0.34%)
Aug 16, 2018 8.119 8.439 8.053 8.364 357,387 +0.26(+3.26%)
Aug 15, 2018 7.958 8.156 7.873 8.100 294,964 +0.13(+1.66%)
Aug 14, 2018 7.977 8.062 7.892 7.968 287,087 +0.02(+0.24%)
Aug 13, 2018 8.043 8.053 7.888 7.949 304,678 -0.09(-1.17%)
Aug 10, 2018 8.071 8.156 8.024 8.043 148,048 -0.08(-0.93%)
Aug 09, 2018 8.062 8.147 8.015 8.119 150,582 +0.02(+0.23%)
Aug 08, 2018 8.053 8.119 7.949 8.100 197,704 +0.03(+0.35%)
Aug 07, 2018 7.987 8.109 7.968 8.071 143,347 +0.09(+1.18%)
Aug 06, 2018 7.996 8.053 7.921 7.977 248,789 -0.03(-0.35%)
Aug 03, 2018 8.015 8.100 7.921 8.005 149,215 -0.04(-0.47%)
Aug 02, 2018 8.053 8.171 7.977 8.043 190,238 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.