Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 130.21 131.27 129.70 130.97 6,044,132 +0.85(+0.65%)
Nov 29, 2018 128.78 131.05 128.34 130.12 2,939,903 +1.34(+1.04%)
Nov 28, 2018 128.22 128.89 126.81 128.78 4,804,155 +1.26(+0.99%)
Nov 27, 2018 127.06 128.22 126.85 127.52 4,100,156 -0.30(-0.23%)
Nov 26, 2018 128.40 129.04 126.74 127.81 4,514,708 -0.03(-0.03%)
Nov 23, 2018 127.30 128.62 126.73 127.85 1,695,584 -0.75(-0.58%)
Nov 21, 2018 128.60 128.60 128.60 0 +0.04(+0.04%)
Nov 20, 2018 130.03 131.14 127.89 128.56 4,009,865 -3.05(-2.32%)
Nov 19, 2018 132.46 133.67 131.15 131.61 2,522,495 -0.96(-0.73%)
Nov 16, 2018 131.62 132.96 131.02 132.57 3,537,733 +0.70(+0.53%)
Nov 15, 2018 129.98 132.48 129.59 131.88 3,394,122 +0.95(+0.72%)
Nov 14, 2018 131.92 132.40 130.65 130.93 3,185,155 -0.13(-0.10%)
Nov 13, 2018 131.30 133.82 130.60 131.06 2,786,463 -0.40(-0.30%)
Nov 12, 2018 133.27 133.68 131.27 131.46 2,547,876 -1.94(-1.46%)
Nov 09, 2018 133.20 133.75 132.08 133.41 2,679,961 -0.20(-0.15%)
Nov 08, 2018 133.16 134.44 133.04 133.61 3,156,176 +0.31(+0.23%)
Nov 07, 2018 133.17 134.54 132.01 133.30 2,462,001 +1.55(+1.18%)
Nov 06, 2018 131.07 132.62 130.99 131.75 3,581,386 +1.13(+0.86%)
Nov 05, 2018 129.21 131.49 129.12 130.62 4,711,774 +1.51(+1.17%)
Nov 02, 2018 129.22 130.05 127.53 129.11 5,476,771 +0.91(+0.71%)
Nov 01, 2018 129.07 129.16 127.35 128.20 4,272,785 -0.33(-0.26%)
Oct 31, 2018 128.59 130.09 127.88 128.52 5,334,004 +1.65(+1.30%)
Oct 30, 2018 125.54 126.99 124.84 126.87 4,737,749 +1.69(+1.35%)
Oct 29, 2018 128.79 129.56 123.62 125.19 5,342,505 -0.40(-0.32%)
Oct 26, 2018 125.33 127.34 124.50 125.59 4,047,180 -1.24(-0.98%)
Oct 25, 2018 126.57 127.71 125.74 126.83 3,260,045 +1.84(+1.47%)
Oct 24, 2018 129.57 129.71 124.70 124.99 5,377,541 -4.52(-3.49%)
Oct 23, 2018 128.46 130.98 126.28 129.51 6,245,180 -1.73(-1.32%)
Oct 22, 2018 132.24 132.63 129.94 131.24 5,236,010 -0.74(-0.56%)
Oct 19, 2018 134.24 135.65 131.06 131.98 7,897,489 -1.48(-1.11%)
Oct 18, 2018 135.17 135.34 132.46 133.46 4,225,521 -2.46(-1.81%)
Oct 17, 2018 137.16 138.02 135.12 135.92 4,032,135 -1.30(-0.95%)
Oct 16, 2018 135.06 137.34 134.85 137.22 3,299,900 +2.88(+2.14%)
Oct 15, 2018 133.92 135.66 133.65 134.33 3,862,558 +0.01(+0.01%)
Oct 12, 2018 133.41 135.25 132.67 134.32 5,167,120 +2.22(+1.68%)
Oct 11, 2018 134.63 136.02 131.94 132.11 5,651,185 -2.58(-1.91%)
Oct 10, 2018 138.23 138.23 134.59 134.69 5,281,036 -3.72(-2.68%)
Oct 09, 2018 141.24 141.24 138.28 138.40 4,267,752 -3.37(-2.38%)
Oct 08, 2018 141.05 141.89 140.34 141.77 2,171,641 +0.68(+0.48%)
Oct 05, 2018 141.88 142.49 140.66 141.09 2,835,142 -0.55(-0.39%)
Oct 04, 2018 141.89 142.64 140.04 141.64 3,464,833 -0.58(-0.41%)
Oct 03, 2018 143.35 143.41 141.79 142.22 2,671,124 -0.56(-0.39%)
Oct 02, 2018 142.68 143.30 142.40 142.78 3,133,240 -0.35(-0.25%)
Oct 01, 2018 143.07 144.23 142.33 143.13 2,548,529 +1.59(+1.12%)
Sep 28, 2018 140.67 141.79 140.49 141.54 2,579,825 +0.88(+0.63%)
Sep 27, 2018 141.31 141.45 140.42 140.66 2,051,744 -0.34(-0.24%)
Sep 26, 2018 141.13 141.84 140.10 141.00 3,265,772 +0.17(+0.12%)
Sep 25, 2018 141.05 141.35 140.31 140.82 2,702,376 +0.08(+0.06%)
Sep 24, 2018 141.73 141.98 140.56 140.74 2,289,114 -1.60(-1.12%)
Sep 21, 2018 141.96 142.59 141.46 142.34 3,692,334 +0.68(+0.48%)
Sep 20, 2018 141.71 141.96 140.29 141.66 2,402,684 +0.63(+0.45%)
Sep 19, 2018 141.42 141.79 140.94 141.03 1,733,732 -0.29(-0.20%)
Sep 18, 2018 141.13 141.44 140.02 141.32 3,062,590 +0.33(+0.24%)
Sep 17, 2018 140.35 141.59 139.88 140.99 3,319,068 +0.54(+0.39%)
Sep 14, 2018 140.82 141.21 140.15 140.44 2,308,017 -0.51(-0.36%)
Sep 13, 2018 140.03 141.08 140.03 140.95 2,446,007 +1.55(+1.11%)
Sep 12, 2018 138.36 140.02 138.31 139.41 2,644,100 +0.71(+0.51%)
Sep 11, 2018 138.61 139.15 137.87 138.70 2,994,309 -0.26(-0.19%)
Sep 10, 2018 139.15 139.71 138.75 138.96 2,734,779 +0.48(+0.34%)
Sep 07, 2018 138.96 139.57 138.00 138.49 3,252,997 -1.02(-0.73%)
Sep 06, 2018 138.19 140.11 138.19 139.51 4,805,990 +1.89(+1.37%)
Sep 05, 2018 135.88 137.89 135.84 137.62 3,765,582 +1.83(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.