Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.810 3.120 2.750 3.080 256,500 +0.29(+10.39%)
Dec 28, 2018 2.750 2.790 2.650 2.790 215,400 +0.03(+1.09%)
Dec 27, 2018 2.910 2.960 2.630 2.760 191,495 -0.20(-6.76%)
Dec 26, 2018 3.120 3.135 2.950 2.960 181,220 -0.10(-3.27%)
Dec 24, 2018 3.360 3.360 3.050 3.060 115,100 -0.33(-9.73%)
Dec 21, 2018 3.880 3.900 3.360 3.390 1,038,600 -0.54(-13.74%)
Dec 20, 2018 3.850 4.030 3.810 3.930 536,531 +0.03(+0.77%)
Dec 19, 2018 3.470 3.940 3.446 3.900 489,085 +0.41(+11.75%)
Dec 18, 2018 3.280 3.610 3.230 3.490 437,096 +0.26(+8.05%)
Dec 17, 2018 3.000 3.290 2.980 3.230 679,017 +0.23(+7.67%)
Dec 14, 2018 2.950 3.095 2.910 3.000 38,900 +0.02(+0.67%)
Dec 13, 2018 3.030 3.140 2.900 2.980 1,038,128 -0.11(-3.56%)
Dec 12, 2018 3.050 3.100 2.990 3.090 277,807 +0.04(+1.31%)
Dec 11, 2018 3.040 3.190 3.000 3.050 170,419 +0.03(+0.99%)
Dec 10, 2018 3.150 3.160 3.000 3.020 95,597 -0.12(-3.82%)
Dec 07, 2018 3.180 3.210 3.100 3.140 85,800 +0.07(+2.28%)
Dec 06, 2018 3.070 3.210 3.050 3.070 45,727 -0.11(-3.46%)
Dec 04, 2018 3.260 3.380 3.130 3.180 79,700 -0.06(-1.85%)
Dec 03, 2018 3.300 3.324 3.140 3.240 65,574 -0.03(-0.92%)
Nov 30, 2018 3.200 3.300 3.130 3.270 72,300 +0.05(+1.55%)
Nov 29, 2018 3.170 3.250 3.130 3.220 78,287 +0.02(+0.63%)
Nov 28, 2018 3.180 3.290 3.145 3.200 84,488 +0.01(+0.31%)
Nov 27, 2018 3.120 3.290 3.100 3.190 97,205 +0.04(+1.27%)
Nov 26, 2018 3.130 3.290 3.075 3.150 81,443 +0.03(+0.96%)
Nov 23, 2018 3.110 3.190 3.110 3.120 18,000 +0.08(+2.63%)
Nov 21, 2018 3.040 3.040 3.040 0 +0.04(+1.33%)
Nov 20, 2018 3.150 3.150 2.950 3.000 258,470 -0.15(-4.76%)
Nov 19, 2018 3.050 3.200 2.990 3.150 185,754 +0.11(+3.62%)
Nov 16, 2018 3.170 3.180 3.020 3.040 145,800 -0.15(-4.70%)
Nov 15, 2018 3.100 3.300 3.080 3.190 357,109 +0.09(+2.90%)
Nov 14, 2018 3.200 3.200 2.960 3.100 61,606 -0.09(-2.82%)
Nov 13, 2018 3.270 3.270 3.110 3.190 246,012 +0.04(+1.27%)
Nov 12, 2018 3.190 3.200 3.050 3.150 80,409 +0.03(+0.96%)
Nov 09, 2018 3.190 3.290 3.020 3.120 168,200 -0.07(-2.19%)
Nov 08, 2018 3.110 3.310 2.890 3.190 97,401 -0.02(-0.62%)
Nov 07, 2018 3.100 3.250 3.000 3.210 141,258 +0.15(+4.90%)
Nov 06, 2018 3.040 3.100 2.981 3.060 42,812 +0.03(+0.99%)
Nov 05, 2018 3.020 3.030 2.950 3.030 208,673 +0.00(+0.00%)
Nov 02, 2018 2.960 3.070 2.890 3.030 54,900 +0.07(+2.36%)
Nov 01, 2018 2.830 2.960 2.820 2.960 97,574 +0.14(+4.96%)
Oct 31, 2018 2.940 3.120 2.800 2.820 101,312 -0.10(-3.42%)
Oct 30, 2018 2.790 2.930 2.670 2.920 160,425 +0.19(+6.96%)
Oct 29, 2018 2.950 3.000 2.695 2.730 219,966 -0.27(-9.00%)
Oct 26, 2018 3.160 3.310 2.980 3.000 202,100 -0.18(-5.66%)
Oct 25, 2018 3.220 3.450 3.160 3.180 78,539 -0.12(-3.64%)
Oct 24, 2018 3.551 3.551 3.270 3.300 381,335 -0.19(-5.44%)
Oct 23, 2018 3.850 3.982 3.300 3.490 493,160 -0.41(-10.51%)
Oct 22, 2018 3.910 3.992 3.750 3.900 76,289 -0.01(-0.26%)
Oct 19, 2018 4.070 4.070 3.910 3.910 97,600 -0.18(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.