Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 49.08 49.08 49.08 0 -3.94(-7.43%)
Feb 02, 2018 53.02 53.02 53.02 0 +0.03(+0.06%)
Jan 30, 2018 52.99 52.99 52.99 50 -0.58(-1.08%)
Jan 29, 2018 53.57 53.57 53.57 53.57 231 +0.43(+0.82%)
Jan 19, 2018 53.13 53.13 53.13 0 +0.84(+1.60%)
Jan 16, 2018 52.30 52.30 52.30 0 -0.68(-1.29%)
Jan 11, 2018 52.98 52.98 52.98 0 +0.34(+0.65%)
Jan 02, 2018 52.64 52.64 52.64 0 +0.47(+0.90%)
Dec 15, 2017 52.17 52.17 52.17 0 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.