Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 28, 2018 8.273 8.339 8.142 8.236 231,467 -0.03(-0.34%)
Mar 27, 2018 8.367 8.460 8.246 8.264 134,287 -0.07(-0.79%)
Mar 26, 2018 8.226 8.469 8.208 8.329 112,699 +0.20(+2.41%)
Mar 23, 2018 8.376 8.572 8.133 8.133 244,135 -0.23(-2.79%)
Mar 22, 2018 8.525 8.642 8.367 8.367 213,841 -0.22(-2.61%)
Mar 21, 2018 8.554 8.619 8.535 8.591 243,526 +0.02(+0.22%)
Mar 20, 2018 8.600 8.717 8.507 8.572 148,428 +0.00(+0.00%)
Mar 19, 2018 8.619 8.656 8.441 8.572 124,342 -0.11(-1.29%)
Mar 16, 2018 8.600 8.694 8.507 8.684 348,678 +0.07(+0.87%)
Mar 15, 2018 8.497 8.619 8.497 8.610 107,808 +0.13(+1.54%)
Mar 14, 2018 8.638 8.638 8.451 8.479 135,938 -0.11(-1.31%)
Mar 13, 2018 8.722 8.769 8.554 8.591 139,592 -0.09(-1.08%)
Mar 12, 2018 8.647 8.741 8.535 8.684 124,771 +0.03(+0.32%)
Mar 09, 2018 8.554 8.675 8.446 8.656 103,962 +0.16(+1.87%)
Mar 08, 2018 8.581 8.609 8.460 8.497 117,389 -0.08(-0.97%)
Mar 07, 2018 8.470 8.627 8.423 8.581 170,195 +0.05(+0.54%)
Mar 06, 2018 8.405 8.572 8.321 8.535 258,216 +0.17(+2.00%)
Mar 05, 2018 8.275 8.470 8.275 8.368 144,998 +0.06(+0.78%)
Mar 02, 2018 8.126 8.405 8.043 8.303 189,044 +0.11(+1.36%)
Mar 01, 2018 8.256 8.386 8.163 8.191 344,188 -0.07(-0.90%)
Feb 28, 2018 8.303 8.442 8.256 8.266 212,691 -0.02(-0.22%)
Feb 27, 2018 8.423 8.479 8.284 8.284 256,485 -0.14(-1.65%)
Feb 26, 2018 8.386 8.460 8.331 8.423 149,332 +0.03(+0.33%)
Feb 23, 2018 8.405 8.423 8.321 8.395 175,920 +0.02(+0.22%)
Feb 22, 2018 8.377 199,766 -0.01(-0.11%)
Feb 21, 2018 8.386 8.599 8.368 8.386 213,143 +0.05(+0.56%)
Feb 20, 2018 8.618 8.729 8.117 8.340 769,138 -0.43(-4.87%)
Feb 16, 2018 8.766 8.766 8.766 0 +0.05(+0.53%)
Feb 15, 2018 8.720 8.720 8.572 8.720 230,296 +0.01(+0.11%)
Feb 14, 2018 8.627 8.776 8.618 8.711 216,520 +0.00(+0.00%)
Feb 13, 2018 8.562 8.753 8.562 8.711 239,553 +0.10(+1.19%)
Feb 12, 2018 8.627 8.678 8.535 8.609 227,508 -0.01(-0.11%)
Feb 09, 2018 8.590 8.692 8.414 8.618 250,602 +0.13(+1.53%)
Feb 08, 2018 8.618 8.637 8.451 8.488 263,862 -0.14(-1.61%)
Feb 07, 2018 8.460 8.664 8.423 8.627 241,966 +0.15(+1.75%)
Feb 06, 2018 8.219 8.516 8.219 8.479 273,922 +0.05(+0.55%)
Feb 05, 2018 8.609 8.664 8.377 8.433 154,390 -0.27(-3.09%)
Feb 02, 2018 8.664 8.794 8.544 8.702 379,327 -0.03(-0.32%)
Feb 01, 2018 8.553 8.776 8.516 8.729 165,417 +0.14(+1.62%)
Jan 31, 2018 8.609 8.674 8.479 8.590 192,689 +0.01(+0.11%)
Jan 30, 2018 8.618 8.618 8.535 8.581 302,410 -0.10(-1.18%)
Jan 29, 2018 8.674 8.748 8.637 8.683 120,223 -0.06(-0.64%)
Jan 26, 2018 8.813 8.841 8.655 8.739 112,156 -0.05(-0.53%)
Jan 25, 2018 8.785 8.813 8.627 8.785 189,525 +0.03(+0.32%)
Jan 24, 2018 8.822 8.831 8.668 8.757 151,057 -0.05(-0.53%)
Jan 23, 2018 8.748 8.850 8.627 8.804 156,227 +0.00(+0.00%)
Jan 22, 2018 8.859 8.859 8.618 8.804 189,673 -0.05(-0.52%)
Jan 19, 2018 8.590 8.859 8.581 8.850 143,472 +0.24(+2.80%)
Jan 18, 2018 8.627 8.785 8.581 8.609 114,524 -0.09(-1.07%)
Jan 17, 2018 8.581 8.785 8.544 8.702 146,521 +0.16(+1.85%)
Jan 16, 2018 8.674 8.739 8.535 8.544 115,514 -0.12(-1.39%)
Jan 12, 2018 8.664 8.664 8.664 0 -0.06(-0.64%)
Jan 11, 2018 8.646 8.794 8.609 8.720 136,713 +0.07(+0.86%)
Jan 10, 2018 8.748 8.748 8.562 8.646 257,445 -0.15(-1.69%)
Jan 09, 2018 8.831 8.859 8.692 8.794 143,892 -0.03(-0.32%)
Jan 08, 2018 8.785 8.850 8.647 8.822 123,660 +0.02(+0.21%)
Jan 05, 2018 8.683 8.831 8.613 8.804 180,243 +0.18(+2.04%)
Jan 04, 2018 8.507 8.766 8.507 8.627 208,842 +0.13(+1.53%)
Jan 03, 2018 8.544 8.562 8.433 8.497 145,343 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.