Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9400 -0.0600 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 59.50 59.50 59.50 0 +0.60(+1.02%)
Mar 28, 2018 58.00 60.00 56.30 58.90 8,817 +0.90(+1.55%)
Mar 27, 2018 56.00 60.80 56.00 58.00 10,936 +1.20(+2.11%)
Mar 26, 2018 60.00 60.00 54.90 56.80 6,785 -3.00(-5.02%)
Mar 23, 2018 59.50 60.00 54.50 59.80 8,999 -0.09(-0.15%)
Mar 22, 2018 57.40 59.90 56.50 59.89 8,408 +3.39(+6.00%)
Mar 21, 2018 51.30 57.80 50.90 56.50 8,731 +4.90(+9.50%)
Mar 20, 2018 62.50 62.50 50.00 51.60 8,661 -7.70(-12.98%)
Mar 19, 2018 56.50 61.50 55.50 59.30 11,209 +2.80(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.