Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 57.45 57.45 57.45 0 +0.64(+1.13%)
Apr 16, 2018 56.81 56.81 56.81 0 -0.04(-0.07%)
Apr 06, 2018 56.85 56.85 56.85 0 +0.06(+0.11%)
Apr 04, 2018 56.79 56.79 56.79 0 +3.65(+6.87%)
Feb 27, 2018 53.14 53.14 53.14 0 +0.18(+0.34%)
Feb 20, 2018 52.96 52.96 52.96 0 -1.14(-2.11%)
Feb 16, 2018 54.10 54.10 54.10 0 +2.19(+4.22%)
Feb 14, 2018 51.91 51.91 51.91 0 +0.28(+0.54%)
Feb 13, 2018 51.63 51.63 51.63 51.63 15 +0.63(+1.24%)
Feb 09, 2018 51.00 51.00 51.00 0 +4.26(+9.11%)
Feb 07, 2018 46.74 46.74 46.74 0 -3.26(-6.52%)
Feb 06, 2018 50.00 50.00 50.00 0 -1.39(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.