Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2400 0.2200 0.2400 9,015 +0.02(+9.09%)
May 30, 2018 0.2100 0.2300 0.2100 0.2200 23,200 -0.01(-2.22%)
May 29, 2018 0.2250 0.2250 0.2250 0.2250 1,869 +0.00(+0.00%)
May 25, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.45%)
May 24, 2018 0.2240 0.2240 0.2240 0.2240 12,400 -0.02(-6.86%)
May 22, 2018 0.2405 0.2405 0.2405 0 +0.00(+0.20%)
May 21, 2018 0.2310 0.2400 0.2310 0.2400 2,000 +0.01(+3.90%)
May 18, 2018 0.2310 0.2310 0.2310 0.2310 10,000 +0.00(+0.00%)
May 17, 2018 0.2310 0.2310 0.2310 0.2310 1,072 -0.01(-5.68%)
May 16, 2018 0.2401 0.2449 0.2379 0.2449 9,103 +0.00(+0.00%)
May 14, 2018 0.2449 0.2449 0.2449 0 +0.01(+6.48%)
May 10, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
May 09, 2018 0.2305 0.2350 0.2305 0.2350 9,245 +0.01(+4.44%)
May 08, 2018 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
May 07, 2018 0.2400 0.2400 0.2300 0.2300 1,900 -0.01(-4.17%)
May 04, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 03, 2018 0.2400 0.2400 0.2300 0.2400 99,712 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 1,516 +0.01(+2.08%)
May 01, 2018 0.2400 0.2400 0.2400 0.2400 10,762 -0.01(-4.00%)
Apr 30, 2018 0.2400 0.2500 0.2400 0.2500 15,600 +0.01(+4.17%)
Apr 27, 2018 0.2421 0.2421 0.2300 0.2400 14,300 -0.01(-4.00%)
Apr 26, 2018 0.2420 0.2500 0.2420 0.2500 2,000 +0.01(+3.31%)
Apr 25, 2018 0.2420 0.2420 0.2420 0.2420 3,000 +0.00(+0.83%)
Apr 24, 2018 0.2401 0.2401 0.2400 0.2400 2,150 +0.00(+0.00%)
Apr 23, 2018 0.2400 0.2400 0.2400 0.2400 300 -0.01(-2.04%)
Apr 20, 2018 0.2450 0.2450 0.2450 0.2450 1,350 +0.01(+2.08%)
Apr 19, 2018 0.2401 0.2500 0.2400 0.2400 8,250 -0.01(-4.00%)
Apr 18, 2018 0.2400 0.2500 0.2400 0.2500 3,275 +0.02(+6.38%)
Apr 17, 2018 0.2250 0.2350 0.2250 0.2350 37,000 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2350 0.2250 0.2350 52,500 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2350 0.2300 0.2350 11,800 +0.00(+2.17%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 10,500 -0.01(-4.17%)
Apr 10, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2600 0.2300 0.2300 9,800 -0.00(-0.04%)
Apr 06, 2018 0.2301 0.2301 0.2301 0.2301 1,000 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2500 0.2301 0.2301 7,594 -0.02(-7.96%)
Apr 04, 2018 0.2300 0.2500 0.2300 0.2500 20,500 -0.00(-0.79%)
Apr 03, 2018 0.2520 0.2520 0.2520 0.2520 1,600 +0.02(+8.29%)
Apr 02, 2018 0.2326 0.2500 0.2326 0.2327 46,200 -0.02(-6.92%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 28, 2018 0.2401 0.2550 0.2341 0.2550 33,100 +0.01(+6.16%)
Mar 27, 2018 0.2400 0.2600 0.2400 0.2402 26,612 +0.00(+0.04%)
Mar 26, 2018 0.2500 0.2600 0.2401 0.2401 17,424 -0.02(-7.65%)
Mar 23, 2018 0.2400 0.2600 0.2400 0.2600 10,615 -0.01(-4.41%)
Mar 22, 2018 0.2720 0.2720 0.2720 0.2720 47,500 +0.00(+0.37%)
Mar 21, 2018 0.2600 0.2710 0.2340 0.2710 28,800 +0.01(+4.23%)
Mar 20, 2018 0.2612 0.2612 0.2600 0.2600 10,975 +0.02(+8.33%)
Mar 19, 2018 0.2650 0.2650 0.2400 0.2400 17,196 -0.03(-9.43%)
Mar 16, 2018 0.2600 0.2720 0.2575 0.2650 30,509 +0.00(+0.00%)
Mar 15, 2018 0.2620 0.2650 0.2620 0.2650 12,100 +0.00(+0.00%)
Mar 14, 2018 0.2650 0.2650 0.2635 0.2650 31,000 +0.01(+1.92%)
Mar 13, 2018 0.2400 0.2600 0.2400 0.2600 6,000 +0.02(+8.51%)
Mar 12, 2018 0.2396 0.2396 0.2396 0.2396 1,000 -0.03(-9.58%)
Mar 09, 2018 0.2396 0.2650 0.2396 0.2650 18,570 +0.01(+1.92%)
Mar 08, 2018 0.2500 0.2600 0.2500 0.2600 25,834 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2400 0.2600 41,325 +0.00(+0.00%)
Mar 06, 2018 0.2497 0.2600 0.2497 0.2600 8,500 +0.02(+8.33%)
Mar 05, 2018 0.2500 0.2550 0.2395 0.2400 28,500 -0.01(-4.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 10,050 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.