Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8518 0.8518 0.8092 0.8305 1,138,245 -0.02(-2.01%)
Jun 28, 2018 0.7879 0.8603 0.7794 0.8475 2,246,635 +0.04(+5.29%)
Jun 27, 2018 0.8518 0.8603 0.7964 0.8049 2,296,007 -0.05(-5.97%)
Jun 26, 2018 0.8603 0.8646 0.8262 0.8560 1,351,365 +0.00(+0.50%)
Jun 25, 2018 0.8859 0.8859 0.8305 0.8518 2,793,853 -0.02(-2.44%)
Jun 22, 2018 0.8816 0.9029 0.8411 0.8731 2,354,532 -0.01(-0.97%)
Jun 21, 2018 0.8859 0.8986 0.8539 0.8816 1,582,073 -0.01(-1.43%)
Jun 20, 2018 0.8944 0.9029 0.8350 0.8944 4,226,513 +0.00(+0.00%)
Jun 19, 2018 0.9284 0.9320 0.8773 0.8944 2,572,747 -0.05(-4.98%)
Jun 18, 2018 0.8944 0.9497 0.8816 0.9412 3,596,881 +0.04(+4.74%)
Jun 15, 2018 0.9455 0.9242 0.8986 3,308,526 -0.03(-2.77%)
Jun 14, 2018 0.9114 0.9795 0.8859 0.9242 4,308,250 +0.02(+1.88%)
Jun 13, 2018 0.9710 0.9838 0.8603 0.9071 6,202,873 -0.05(-4.91%)
Jun 12, 2018 1.069 1.082 0.9455 0.9540 5,945,525 -0.11(-10.76%)
Jun 11, 2018 1.039 1.099 1.026 1.069 3,561,487 +0.01(+1.21%)
Jun 08, 2018 1.107 1.120 1.014 1.056 4,281,755 -0.02(-1.59%)
Jun 07, 2018 1.077 1.099 0.9928 1.073 5,747,655 -0.03(-3.08%)
Jun 06, 2018 1.184 1.218 1.065 1.107 11,641,845 -0.09(-7.14%)
Jun 05, 2018 1.112 1.231 1.048 1.192 12,111,853 +0.07(+6.06%)
Jun 04, 2018 1.069 1.129 0.9029 1.124 15,446,546 +0.05(+4.76%)
Jun 01, 2018 0.9710 1.103 0.9602 1.073 18,620,760 +0.11(+11.01%)
May 31, 2018 0.8135 1.001 0.8049 0.9668 37,495,192 +0.20(+26.11%)
May 30, 2018 0.7112 0.8390 0.7112 0.7666 8,078,042 +0.06(+9.09%)
May 29, 2018 0.7496 0.7581 0.6516 0.7027 8,903,149 -0.04(-5.17%)
May 25, 2018 0.7410 0.7410 0.7410 0 -0.13(-14.71%)
May 24, 2018 0.8646 0.9199 0.8518 0.8688 3,828,147 +0.00(+0.49%)
May 23, 2018 0.9583 0.9625 0.8603 0.8646 7,404,205 -0.11(-10.96%)
May 22, 2018 0.9795 1.022 0.8347 0.9710 17,715,502 -0.01(-1.30%)
May 21, 2018 1.320 1.380 0.8560 0.9838 30,047,932 -0.29(-23.00%)
May 18, 2018 1.405 1.405 1.210 1.278 14,981,637 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.