Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 25,650 +0.01(+5.26%)
Jun 27, 2018 0.2000 0.2000 0.1750 0.1900 207,700 -0.01(-2.56%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 79,920 -0.01(-2.50%)
Jun 25, 2018 0.2100 0.2200 0.2000 0.2000 127,335 -0.01(-4.76%)
Jun 22, 2018 0.2100 0.2150 0.2100 0.2100 23,068 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2000 0.2100 117,700 -0.01(-2.33%)
Jun 20, 2018 0.2000 0.2200 0.2000 0.2150 111,654 +0.01(+7.50%)
Jun 19, 2018 0.1950 0.2050 0.1950 0.2000 82,680 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2050 0.1800 0.1950 165,451 -0.01(-2.50%)
Jun 15, 2018 0.2000 0.2000 0.2000 163,206 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2250 0.2000 0.2000 116,615 -0.01(-4.76%)
Jun 13, 2018 0.2200 0.2225 0.2050 0.2100 106,380 -0.02(-6.67%)
Jun 12, 2018 0.2275 0.2350 0.2150 0.2250 197,703 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2300 29,897 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2350 0.2250 0.2300 42,189 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2300 0.2200 0.2300 141,050 +0.00(+1.10%)
Jun 06, 2018 0.2450 0.2450 0.2150 0.2275 202,187 -0.01(-3.19%)
Jun 05, 2018 0.2250 0.2450 0.2250 0.2350 73,641 -0.01(-2.08%)
Jun 04, 2018 0.2500 0.2500 0.2250 0.2400 115,885 -0.01(-4.00%)
Jun 01, 2018 0.2400 0.2550 0.2300 0.2500 117,817 +0.01(+4.17%)
May 31, 2018 0.2500 0.2500 0.2400 0.2400 65,286 -0.01(-2.04%)
May 30, 2018 0.2450 0.2450 0.2350 0.2450 63,436 +0.00(+0.00%)
May 29, 2018 0.2400 0.2450 0.2350 0.2450 106,382 +0.00(+0.00%)
May 28, 2018 0.2500 0.2500 0.2300 0.2450 76,856 +0.01(+2.08%)
May 25, 2018 0.2600 0.2850 0.2400 0.2400 225,800 -0.02(-7.69%)
May 24, 2018 0.2550 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
May 23, 2018 0.2600 0.2650 0.2550 0.2600 65,100 -0.01(-1.89%)
May 22, 2018 0.2600 0.2700 0.2600 0.2650 90,350 +0.01(+1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2018 0.2500 0.2600 0.2450 0.2500 89,503 +0.01(+2.04%)
May 16, 2018 0.2500 0.2500 0.2400 0.2450 169,176 -0.01(-2.00%)
May 15, 2018 0.2600 0.2600 0.2450 0.2500 48,600 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2500 0.2500 131,782 +0.00(+0.00%)
May 11, 2018 0.2550 0.2550 0.2450 0.2500 355,712 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2500 0.2500 170,190 -0.02(-7.41%)
May 09, 2018 0.2700 0.2850 0.2650 0.2700 53,100 -0.01(-5.26%)
May 08, 2018 0.2550 0.2950 0.2500 0.2850 160,398 +0.03(+11.76%)
May 07, 2018 0.2550 0.2600 0.2500 0.2550 47,946 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2400 0.2550 30,727 +0.01(+2.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2500 70,901 -0.01(-3.85%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 49,732 +0.01(+1.96%)
May 01, 2018 0.2600 0.2650 0.2550 0.2550 77,446 +0.00(+0.00%)
Apr 30, 2018 0.2600 0.2600 0.2550 0.2550 48,203 -0.01(-3.77%)
Apr 27, 2018 0.2600 0.2750 0.2600 0.2650 59,835 +0.01(+1.92%)
Apr 26, 2018 0.2600 0.2650 0.2550 0.2600 55,028 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2650 0.2550 0.2600 44,948 -0.01(-1.89%)
Apr 24, 2018 0.2600 0.2700 0.2600 0.2650 72,043 +0.01(+1.92%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2600 94,380 -0.01(-1.89%)
Apr 20, 2018 0.2800 0.2800 0.2600 0.2650 63,925 -0.01(-1.85%)
Apr 19, 2018 0.2650 0.2700 0.2600 0.2700 171,498 +0.01(+1.89%)
Apr 18, 2018 0.2700 0.2800 0.2650 0.2650 108,890 -0.01(-1.85%)
Apr 17, 2018 0.2800 0.2800 0.2650 0.2700 68,455 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2700 0.2700 142,649 -0.01(-3.57%)
Apr 13, 2018 0.2600 0.3100 0.2600 0.2800 338,971 +0.02(+7.69%)
Apr 12, 2018 0.2650 0.2700 0.2550 0.2600 274,577 +0.01(+1.96%)
Apr 11, 2018 0.2650 0.2750 0.2550 0.2550 123,997 +0.01(+2.00%)
Apr 10, 2018 0.2750 0.2750 0.2500 0.2500 342,176 -0.04(-13.79%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.2900 79,417 -0.01(-1.69%)
Apr 05, 2018 0.3000 0.3100 0.2850 0.2950 286,186 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.3150 0.2650 0.2950 385,710 +0.02(+9.26%)
Apr 03, 2018 0.3200 0.3200 0.2700 0.2700 52,200 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.