Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.49 72.27 71.34 71.58 4,186 -0.82(-1.14%)
Sep 27, 2018 71.39 72.81 71.24 72.40 4,618 -0.33(-0.46%)
Sep 26, 2018 72.67 73.27 72.67 72.73 6,128 +0.92(+1.28%)
Sep 25, 2018 72.23 73.11 71.81 71.81 2,474 +1.67(+2.38%)
Sep 24, 2018 70.57 70.57 70.00 70.14 3,549 -1.02(-1.43%)
Sep 21, 2018 70.51 71.28 70.44 71.16 2,348 +0.35(+0.50%)
Sep 20, 2018 70.61 70.98 70.50 70.80 4,605 +0.47(+0.67%)
Sep 19, 2018 70.02 70.68 70.02 70.33 10,543 +1.05(+1.51%)
Sep 18, 2018 67.94 69.97 67.94 69.29 8,813 +4.70(+7.28%)
Sep 17, 2018 65.67 65.93 64.59 64.59 4,195 +0.10(+0.15%)
Sep 14, 2018 64.70 64.78 64.12 64.49 3,063 +1.90(+3.04%)
Sep 13, 2018 63.68 63.68 62.58 62.58 1,970 +1.53(+2.51%)
Sep 12, 2018 60.42 61.05 60.42 61.05 1,003 +0.19(+0.30%)
Sep 11, 2018 60.02 60.90 60.02 60.86 5,482 +0.53(+0.88%)
Sep 10, 2018 60.81 60.82 60.22 60.33 4,306 +0.35(+0.59%)
Sep 07, 2018 60.10 60.37 59.75 59.98 11,947 -1.28(-2.09%)
Sep 06, 2018 60.68 61.27 60.34 61.27 9,169 +0.40(+0.66%)
Sep 05, 2018 61.04 61.29 60.40 60.86 3,564 -2.08(-3.30%)
Sep 04, 2018 62.87 62.94 62.24 62.94 9,004 -2.24(-3.44%)
Aug 31, 2018 65.18 65.18 65.18 0 +0.38(+0.58%)
Aug 30, 2018 65.09 65.13 64.72 64.80 1,085 -1.62(-2.44%)
Aug 29, 2018 66.22 66.43 66.22 66.43 8,437 +0.71(+1.09%)
Aug 28, 2018 65.85 65.85 65.60 65.71 1,477 -0.49(-0.74%)
Aug 27, 2018 65.33 66.20 64.98 66.20 6,698 +2.92(+4.61%)
Aug 24, 2018 63.17 63.44 63.17 63.28 3,369 +0.45(+0.72%)
Aug 23, 2018 61.97 62.85 61.84 62.83 2,011 -0.80(-1.26%)
Aug 22, 2018 63.81 63.91 63.64 63.64 2,057 +0.98(+1.56%)
Aug 21, 2018 62.72 62.97 62.60 62.66 2,408 -0.39(-0.62%)
Aug 20, 2018 62.73 63.05 62.73 63.05 4,102 +0.43(+0.68%)
Aug 17, 2018 61.71 62.62 61.71 62.62 2,450 +1.23(+2.01%)
Aug 16, 2018 61.13 61.72 61.13 61.38 13,049 +0.70(+1.15%)
Aug 15, 2018 60.63 60.82 59.98 60.69 13,311 -2.30(-3.65%)
Aug 14, 2018 62.98 62.99 62.45 62.99 8,444 +0.84(+1.35%)
Aug 13, 2018 62.28 62.55 61.75 62.15 15,950 -1.21(-1.92%)
Aug 10, 2018 63.57 63.57 62.98 63.36 3,267 -2.91(-4.39%)
Aug 09, 2018 66.27 66.27 66.27 66.27 402 -0.87(-1.30%)
Aug 08, 2018 66.98 67.23 66.98 67.14 1,018 +0.10(+0.15%)
Aug 07, 2018 67.16 67.17 66.88 67.04 4,516 +1.65(+2.52%)
Aug 06, 2018 65.09 65.56 64.86 65.40 4,775 -1.29(-1.94%)
Aug 03, 2018 65.64 66.69 65.64 66.69 4,595 -0.31(-0.47%)
Aug 02, 2018 65.59 67.14 65.59 67.00 799 -1.03(-1.51%)
Aug 01, 2018 68.55 68.63 67.67 68.03 3,348 +1.05(+1.56%)
Jul 31, 2018 67.40 67.72 66.59 66.98 3,274 -1.60(-2.33%)
Jul 30, 2018 69.47 69.51 68.38 68.58 7,408 -1.39(-1.99%)
Jul 27, 2018 70.99 71.00 69.97 69.97 5,412 +0.71(+1.02%)
Jul 26, 2018 69.63 69.73 69.27 69.27 10,995 +0.31(+0.45%)
Jul 25, 2018 68.18 69.70 67.91 68.95 3,719 +1.26(+1.87%)
Jul 24, 2018 68.39 68.45 67.49 67.69 5,712 +0.76(+1.14%)
Jul 23, 2018 66.72 67.07 66.57 66.93 4,692 +1.17(+1.77%)
Jul 20, 2018 65.74 65.88 65.67 65.76 1,589 +0.55(+0.84%)
Jul 19, 2018 64.62 65.30 64.52 65.21 1,327 -0.01(-0.02%)
Jul 18, 2018 65.31 65.80 65.12 65.22 4,334 -0.39(-0.60%)
Jul 17, 2018 64.69 65.61 64.69 65.61 4,081 +1.48(+2.31%)
Jul 16, 2018 64.38 64.38 64.13 64.13 2,944 +0.31(+0.49%)
Jul 13, 2018 63.38 63.95 63.22 63.82 2,884 +1.87(+3.01%)
Jul 12, 2018 62.28 62.28 61.55 61.96 5,423 -0.40(-0.64%)
Jul 11, 2018 62.46 63.18 62.36 62.36 2,715 -2.16(-3.35%)
Jul 10, 2018 64.58 64.75 64.40 64.52 2,734 -0.90(-1.38%)
Jul 09, 2018 64.89 65.55 64.63 65.42 4,181 +2.51(+3.99%)
Jul 06, 2018 62.28 63.25 62.23 62.91 8,493 +1.31(+2.13%)
Jul 05, 2018 61.66 61.89 61.26 61.60 10,222 -0.54(-0.87%)
Jul 03, 2018 62.14 62.14 62.14 0 +0.28(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.