Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 25, 2018 0.0250 0.0300 0.0250 0.0300 68,702 +0.00(+20.00%)
Sep 24, 2018 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Sep 20, 2018 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 1,954 +0.00(+20.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 45,241 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0250 108,713 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 36,839 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0250 0.0250 73,740 -0.00(-16.67%)
Sep 11, 2018 0.0250 0.0300 0.0250 0.0300 507,320 +0.00(+20.00%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0250 153,801 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 06, 2018 0.0350 0.0350 0.0300 0.0300 292,300 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 15,667 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 49,083 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 521,299 -0.00(-12.50%)
Aug 27, 2018 0.0350 0.0400 0.0300 0.0400 167,300 +0.01(+33.33%)
Aug 24, 2018 0.0300 0.0350 0.0300 0.0300 85,000 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 224,854 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 260,100 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0450 0.0350 0.0350 272,047 -0.00(-12.50%)
Aug 20, 2018 0.0450 0.0450 0.0400 0.0400 208,669 -0.00(-11.11%)
Aug 17, 2018 0.0450 0.0500 0.0400 0.0450 241,500 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0450 218,400 -0.01(-10.00%)
Aug 15, 2018 0.0450 0.0600 0.0400 0.0500 2,387,473 +0.01(+25.00%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0500 0.0350 0.0450 1,005,700 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0600 0.0400 0.0450 2,604,797 +0.00(+12.50%)
Aug 08, 2018 0.0300 0.0450 0.0300 0.0400 1,669,602 +0.01(+33.33%)
Aug 07, 2018 0.0250 0.0450 0.0250 0.0300 2,244,533 +0.01(+50.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 02, 2018 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 39,800 +0.00(+20.00%)
Jul 25, 2018 0.0300 0.0350 0.0250 0.0250 307,743 -0.01(-28.57%)
Jul 24, 2018 0.0300 0.0350 0.0300 0.0350 56,585 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 20, 2018 0.0350 0.0400 0.0350 0.0400 50,720 +0.00(+14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 17,140 -0.00(-12.50%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 65,095 -0.01(-25.00%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0400 112,210 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0400 0.0350 0.0400 7,167 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 91,200 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.