Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.21 10.28 10.21 10.24 18,800 +0.01(+0.10%)
Sep 27, 2018 10.17 10.23 10.15 10.23 26,979 +0.01(+0.10%)
Sep 26, 2018 10.15 10.22 10.15 10.22 11,763 +0.04(+0.39%)
Sep 25, 2018 10.16 10.22 10.16 10.18 12,887 -0.01(-0.10%)
Sep 24, 2018 10.20 10.23 10.18 10.19 14,524 -0.04(-0.44%)
Sep 21, 2018 10.21 10.28 10.21 10.23 28,900 +0.00(+0.05%)
Sep 20, 2018 10.28 10.31 10.22 10.23 40,480 -0.05(-0.49%)
Sep 19, 2018 10.41 10.41 10.28 10.28 48,443 -0.14(-1.34%)
Sep 18, 2018 10.37 10.45 10.36 10.42 27,461 +0.03(+0.24%)
Sep 17, 2018 10.39 10.43 10.36 10.39 16,353 -0.03(-0.24%)
Sep 14, 2018 10.48 10.49 10.42 10.42 6,400 -0.07(-0.67%)
Sep 13, 2018 10.49 10.51 10.48 10.49 13,686 -0.02(-0.19%)
Sep 12, 2018 10.55 10.61 10.51 10.51 17,919 +0.00(+0.00%)
Sep 11, 2018 10.80 10.80 10.50 10.51 32,172 -0.25(-2.32%)
Sep 10, 2018 10.81 10.81 10.76 10.76 5,505 +0.01(+0.09%)
Sep 07, 2018 10.76 10.76 10.75 10.75 2,300 -0.01(-0.09%)
Sep 06, 2018 10.82 10.82 10.75 10.76 3,901 -0.09(-0.83%)
Sep 05, 2018 10.87 10.88 10.78 10.85 36,878 -0.03(-0.28%)
Sep 04, 2018 10.86 10.89 10.84 10.88 6,086 +0.08(+0.74%)
Aug 31, 2018 10.80 10.80 10.80 0 -0.04(-0.37%)
Aug 30, 2018 10.77 10.84 10.77 10.84 4,755 +0.07(+0.65%)
Aug 29, 2018 10.84 10.87 10.77 10.77 24,593 -0.09(-0.83%)
Aug 28, 2018 10.83 10.86 10.77 10.86 10,715 +0.02(+0.20%)
Aug 27, 2018 10.82 10.84 10.79 10.84 10,707 +0.02(+0.17%)
Aug 24, 2018 10.76 10.82 10.70 10.82 28,700 +0.10(+0.93%)
Aug 23, 2018 10.77 10.77 10.72 10.72 6,574 -0.05(-0.46%)
Aug 22, 2018 10.78 10.79 10.77 10.77 6,201 -0.04(-0.37%)
Aug 21, 2018 10.79 10.85 10.79 10.81 4,815 -0.02(-0.18%)
Aug 20, 2018 10.83 10.83 10.82 10.83 7,175 +0.00(+0.00%)
Aug 17, 2018 10.85 10.85 10.81 10.83 5,100 -0.07(-0.64%)
Aug 16, 2018 10.83 10.90 10.82 10.90 11,366 +0.06(+0.55%)
Aug 15, 2018 10.80 10.89 10.77 10.84 11,722 +0.03(+0.28%)
Aug 14, 2018 10.76 10.84 10.76 10.81 7,756 +0.06(+0.52%)
Aug 13, 2018 10.73 10.76 10.73 10.75 644 +0.02(+0.23%)
Aug 10, 2018 10.71 10.80 10.71 10.73 20,300 +0.01(+0.09%)
Aug 09, 2018 10.73 10.78 10.72 10.72 8,279 -0.01(-0.09%)
Aug 08, 2018 10.77 10.79 10.73 10.73 2,372 -0.02(-0.19%)
Aug 07, 2018 10.73 10.80 10.72 10.75 11,302 -0.02(-0.19%)
Aug 06, 2018 10.73 10.77 10.73 10.77 7,735 +0.00(+0.00%)
Aug 03, 2018 10.74 10.77 10.74 10.77 400 +0.05(+0.47%)
Aug 02, 2018 10.76 10.81 10.72 10.72 12,774 +0.00(+0.00%)
Aug 01, 2018 10.71 10.81 10.71 10.72 7,072 +0.01(+0.09%)
Jul 31, 2018 10.72 10.77 10.71 10.71 5,235 -0.02(-0.19%)
Jul 30, 2018 10.80 10.80 10.71 10.73 2,198 -0.02(-0.19%)
Jul 27, 2018 10.79 10.85 10.75 10.75 19,400 -0.02(-0.19%)
Jul 26, 2018 10.76 10.77 10.71 10.77 11,134 -0.03(-0.28%)
Jul 25, 2018 10.72 10.81 10.70 10.80 15,425 +0.07(+0.65%)
Jul 24, 2018 10.77 10.77 10.70 10.73 7,260 +0.01(+0.09%)
Jul 23, 2018 10.76 10.79 10.70 10.72 34,118 -0.05(-0.46%)
Jul 20, 2018 10.71 10.81 10.71 10.77 12,083 +0.02(+0.19%)
Jul 19, 2018 10.79 10.79 10.70 10.75 23,677 -0.04(-0.37%)
Jul 18, 2018 10.74 10.79 10.71 10.79 6,506 +0.06(+0.56%)
Jul 17, 2018 10.71 10.76 10.71 10.73 1,802 +0.01(+0.09%)
Jul 16, 2018 10.76 10.76 10.69 10.72 12,693 -0.03(-0.28%)
Jul 13, 2018 10.76 10.76 10.69 10.75 19,781 +0.02(+0.19%)
Jul 12, 2018 10.79 10.79 10.72 10.73 12,916 -0.04(-0.37%)
Jul 11, 2018 10.72 10.77 10.72 10.77 4,856 +0.03(+0.28%)
Jul 10, 2018 10.72 10.77 10.72 10.74 12,558 -0.03(-0.28%)
Jul 09, 2018 10.72 10.77 10.72 10.77 9,917 +0.05(+0.47%)
Jul 06, 2018 10.75 10.75 10.70 10.72 7,362 -0.05(-0.46%)
Jul 05, 2018 10.70 10.83 10.70 10.77 22,594 +0.05(+0.47%)
Jul 03, 2018 10.72 10.72 10.72 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.