Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 358.20 358.20 358.20 0 -0.10(-0.03%)
Aug 30, 2018 346.50 368.80 346.50 358.30 828 +4.14(+1.17%)
Aug 29, 2018 361.60 364.50 350.00 354.16 311 +5.16(+1.48%)
Aug 28, 2018 351.51 351.51 348.97 349.00 489 -2.01(-0.57%)
Aug 27, 2018 357.36 357.36 342.00 351.01 325 +8.25(+2.41%)
Aug 24, 2018 341.95 351.08 340.00 342.76 100 +3.93(+1.16%)
Aug 23, 2018 343.22 344.02 330.26 338.83 222 -1.17(-0.34%)
Aug 22, 2018 346.93 351.12 334.84 340.00 437 +0.50(+0.15%)
Aug 21, 2018 334.84 339.50 334.84 339.50 31 +5.25(+1.57%)
Aug 20, 2018 335.17 338.50 325.00 334.25 663 +12.47(+3.88%)
Aug 17, 2018 321.95 321.95 318.00 321.78 100 +6.78(+2.15%)
Aug 16, 2018 311.55 316.00 311.55 315.00 103 +3.45(+1.11%)
Aug 15, 2018 321.02 321.02 310.00 311.55 2,047 -12.95(-3.99%)
Aug 14, 2018 334.52 334.52 321.00 324.50 360 +1.31(+0.41%)
Aug 13, 2018 333.50 333.50 323.00 323.19 611 +0.19(+0.06%)
Aug 10, 2018 334.06 337.45 323.00 323.00 300 -14.00(-4.15%)
Aug 09, 2018 343.62 343.62 329.97 337.00 153 +2.50(+0.75%)
Aug 08, 2018 344.28 344.28 332.85 334.50 453 -0.50(-0.15%)
Aug 07, 2018 344.01 345.54 335.00 335.00 83 +3.00(+0.90%)
Aug 06, 2018 341.13 341.18 320.70 332.00 1,301 -11.70(-3.40%)
Aug 03, 2018 343.70 343.70 343.70 343.70 100 +0.00(+0.00%)
Aug 02, 2018 352.49 352.49 343.70 343.70 384 -7.56(-2.15%)
Aug 01, 2018 338.95 359.00 338.95 351.26 832 +7.26(+2.11%)
Jul 31, 2018 339.94 344.00 329.50 344.00 131 +13.56(+4.10%)
Jul 30, 2018 342.00 342.00 325.00 330.44 2,565 -9.56(-2.81%)
Jul 27, 2018 346.14 346.14 336.92 340.00 100 +4.99(+1.49%)
Jul 26, 2018 329.18 345.44 329.18 335.01 303 -1.99(-0.59%)
Jul 25, 2018 344.31 344.31 335.35 337.00 531 +4.78(+1.44%)
Jul 24, 2018 332.22 332.22 332.22 332.22 6 +5.72(+1.75%)
Jul 23, 2018 325.95 330.50 325.95 326.50 46 -4.00(-1.21%)
Jul 20, 2018 324.00 337.90 324.00 330.50 39 -0.50(-0.15%)
Jul 19, 2018 338.19 338.19 318.46 331.00 2,420 +0.00(+0.00%)
Jul 18, 2018 327.62 331.00 325.50 331.00 1,053 -4.25(-1.27%)
Jul 17, 2018 332.00 335.75 332.00 335.25 176 +2.75(+0.83%)
Jul 16, 2018 331.67 336.95 331.10 332.50 3,209 +10.56(+3.28%)
Jul 13, 2018 321.95 325.05 321.94 321.94 12 +3.74(+1.18%)
Jul 12, 2018 310.00 321.46 310.00 318.20 156 -1.55(-0.48%)
Jul 11, 2018 321.95 321.95 310.08 319.75 99 +1.75(+0.55%)
Jul 10, 2018 326.97 326.97 318.00 318.00 46 -9.50(-2.90%)
Jul 09, 2018 330.72 330.72 314.23 327.50 1,494 +14.50(+4.63%)
Jul 06, 2018 314.16 321.95 313.00 313.00 146 -4.99(-1.57%)
Jul 05, 2018 321.95 321.95 314.16 317.99 473 -12.00(-3.64%)
Jul 03, 2018 329.99 329.99 329.99 0 +3.92(+1.20%)
Jul 02, 2018 326.07 326.07 320.00 326.07 651 -5.31(-1.60%)
Jun 29, 2018 320.38 331.38 320.38 331.38 1,562 +1.88(+0.57%)
Jun 28, 2018 321.00 334.79 321.00 329.50 67 +4.50(+1.38%)
Jun 27, 2018 325.01 325.12 320.70 325.00 196 -5.00(-1.52%)
Jun 26, 2018 328.00 330.00 328.00 330.00 7 +5.50(+1.69%)
Jun 25, 2018 336.00 338.21 324.50 324.50 389 -7.70(-2.32%)
Jun 22, 2018 330.00 344.64 330.00 332.20 121 +0.70(+0.21%)
Jun 21, 2018 340.72 340.72 331.48 331.50 564 -6.50(-1.92%)
Jun 20, 2018 327.10 342.00 327.10 338.00 210 +9.50(+2.89%)
Jun 19, 2018 332.26 332.26 325.00 328.50 2,010 -5.50(-1.65%)
Jun 18, 2018 334.05 338.56 330.01 334.00 500 -11.26(-3.26%)
Jun 15, 2018 345.26 341.00 345.26 886 +4.26(+1.25%)
Jun 14, 2018 348.72 348.72 340.66 341.00 4,560 -14.80(-4.16%)
Jun 13, 2018 353.72 359.60 352.00 355.80 3,963 -29.20(-7.58%)
Jun 12, 2018 382.64 392.00 376.33 385.00 852 +2.04(+0.53%)
Jun 11, 2018 384.24 384.24 380.00 382.96 740 +5.96(+1.58%)
Jun 08, 2018 380.00 380.38 377.00 377.00 275 +5.90(+1.59%)
Jun 07, 2018 379.75 379.75 371.10 371.10 379 +8.21(+2.26%)
Jun 06, 2018 364.00 364.00 356.80 362.89 2,207 -12.10(-3.23%)
Jun 05, 2018 377.65 377.99 374.50 374.99 2,361 -2.26(-0.60%)
Jun 04, 2018 373.75 379.44 372.50 377.25 5,108 -24.07(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.