Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 30.24 30.24 30.24 0 +1.89(+6.68%)
Dec 18, 2018 28.35 28.35 28.35 0 -0.30(-1.05%)
Dec 17, 2018 28.65 28.65 28.65 28.65 1,050 +0.70(+2.50%)
Dec 13, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 12, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 10, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 06, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 03, 2018 27.95 27.95 27.95 0 -4.84(-14.76%)
Nov 19, 2018 32.79 32.79 32.79 0 +0.00(+0.00%)
Nov 15, 2018 32.79 32.79 32.79 0 +0.00(+0.00%)
Nov 12, 2018 32.79 32.79 32.79 0 +0.61(+1.88%)
Nov 08, 2018 32.18 32.18 32.18 0 -1.85(-5.44%)
Nov 06, 2018 34.03 34.03 34.03 0 +0.00(+0.00%)
Oct 31, 2018 34.03 34.03 34.03 0 +0.00(+0.00%)
Oct 26, 2018 34.03 34.03 34.03 0 -6.57(-16.17%)
Oct 10, 2018 40.60 40.60 40.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.