Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.50 23.75 20.25 22.75 177,409 +2.40(+11.78%)
Oct 30, 2018 19.75 21.00 19.75 20.35 62,196 +0.60(+3.05%)
Oct 29, 2018 21.00 21.75 19.25 19.75 105,137 -1.45(-6.84%)
Oct 26, 2018 21.25 22.00 20.62 21.20 64,924 -0.30(-1.40%)
Oct 25, 2018 21.00 22.25 20.25 21.50 84,434 +1.00(+4.88%)
Oct 24, 2018 22.50 22.50 20.50 20.50 126,332 -2.25(-9.89%)
Oct 23, 2018 22.25 23.25 21.50 22.75 107,389 -0.50(-2.15%)
Oct 22, 2018 20.50 24.00 20.25 23.25 184,936 +2.75(+13.41%)
Oct 19, 2018 21.75 22.25 19.75 20.50 138,800 -1.06(-4.93%)
Oct 18, 2018 22.57 22.95 21.25 21.56 106,342 -0.94(-4.17%)
Oct 17, 2018 25.25 25.50 22.00 22.50 250,273 -4.25(-15.89%)
Oct 16, 2018 21.25 27.25 20.75 26.75 481,458 +5.55(+26.18%)
Oct 15, 2018 22.25 22.75 20.62 21.20 207,980 -0.80(-3.64%)
Oct 12, 2018 21.50 22.25 19.00 22.00 511,348 +1.50(+7.32%)
Oct 11, 2018 23.68 23.68 20.50 125,344 -3.25(-13.68%)
Oct 10, 2018 29.00 29.25 22.00 23.75 785,312 -3.00(-11.21%)
Oct 09, 2018 25.00 36.25 24.25 26.75 1,607,109 -47.75(-64.09%)
Oct 08, 2018 78.00 78.75 72.00 74.50 207,309 -3.25(-4.18%)
Oct 05, 2018 78.25 86.00 73.75 77.75 284,740 +1.25(+1.63%)
Oct 04, 2018 80.00 82.50 66.25 76.50 541,921 -10.25(-11.82%)
Oct 03, 2018 73.00 89.50 72.50 86.75 606,860 +20.25(+30.45%)
Oct 02, 2018 65.50 66.75 60.75 66.50 349,209 +7.75(+13.19%)
Oct 01, 2018 54.00 59.50 53.50 58.75 185,254 +5.75(+10.85%)
Sep 28, 2018 55.50 55.50 52.50 53.00 161,120 -3.25(-5.78%)
Sep 27, 2018 55.75 57.25 54.00 56.25 168,459 +0.75(+1.35%)
Sep 26, 2018 53.75 56.50 53.00 55.50 254,223 +2.50(+4.72%)
Sep 25, 2018 51.00 54.50 50.00 53.00 279,764 +4.25(+8.72%)
Sep 24, 2018 43.00 49.75 42.50 48.75 236,698 +5.75(+13.37%)
Sep 21, 2018 41.50 43.00 40.75 43.00 101,996 +2.00(+4.88%)
Sep 20, 2018 41.50 42.50 40.75 41.00 84,101 +0.25(+0.61%)
Sep 19, 2018 41.50 42.75 40.75 40.75 66,152 -0.50(-1.21%)
Sep 18, 2018 40.75 41.75 40.75 41.25 49,523 +0.75(+1.85%)
Sep 17, 2018 40.50 41.75 39.75 40.50 83,832 +0.50(+1.25%)
Sep 14, 2018 40.50 40.75 39.75 40.00 32,228 +0.00(+0.00%)
Sep 13, 2018 42.00 42.50 40.00 40.00 52,551 -1.75(-4.19%)
Sep 12, 2018 41.00 42.25 40.00 41.75 71,535 +0.75(+1.83%)
Sep 11, 2018 43.50 43.50 40.75 41.00 50,111 -1.75(-4.09%)
Sep 10, 2018 43.75 44.50 42.25 42.75 61,385 +0.50(+1.18%)
Sep 07, 2018 42.75 43.25 40.50 42.25 71,180 -0.50(-1.17%)
Sep 06, 2018 44.25 44.25 42.50 42.75 44,395 -1.50(-3.39%)
Sep 05, 2018 44.75 45.75 43.75 44.25 62,116 -0.50(-1.12%)
Sep 04, 2018 46.50 47.00 43.75 44.75 85,963 -0.25(-0.56%)
Aug 31, 2018 45.00 45.00 45.00 0 +2.25(+5.26%)
Aug 30, 2018 40.00 43.00 39.50 42.75 117,686 +3.50(+8.92%)
Aug 29, 2018 39.75 40.50 39.25 39.25 31,368 -0.25(-0.63%)
Aug 28, 2018 40.00 40.25 39.25 39.50 33,517 -0.50(-1.25%)
Aug 27, 2018 40.00 40.50 39.25 40.00 36,506 +0.75(+1.91%)
Aug 24, 2018 38.50 39.25 38.00 39.25 24,024 +1.00(+2.61%)
Aug 23, 2018 39.75 39.75 37.75 38.25 38,169 -1.00(-2.55%)
Aug 22, 2018 38.75 40.00 38.75 39.25 25,991 +0.00(+0.00%)
Aug 21, 2018 38.75 39.75 38.75 39.25 18,097 +0.50(+1.29%)
Aug 20, 2018 39.75 39.75 37.75 38.75 32,861 -0.50(-1.27%)
Aug 17, 2018 40.25 40.50 38.75 39.25 30,148 -1.00(-2.48%)
Aug 16, 2018 39.25 40.25 38.75 40.25 27,424 +1.00(+2.55%)
Aug 15, 2018 40.25 40.50 39.00 39.25 39,485 -0.75(-1.88%)
Aug 14, 2018 40.75 41.00 39.25 40.00 28,576 -0.50(-1.23%)
Aug 13, 2018 41.25 42.00 40.00 40.50 59,737 -0.25(-0.61%)
Aug 10, 2018 40.00 41.75 39.00 40.75 56,676 +0.50(+1.24%)
Aug 09, 2018 39.00 40.75 38.75 40.25 27,114 +1.25(+3.21%)
Aug 08, 2018 40.00 40.75 38.50 39.00 39,842 -1.25(-3.11%)
Aug 07, 2018 40.00 41.00 39.50 40.25 41,903 +0.50(+1.26%)
Aug 06, 2018 41.00 41.25 39.50 39.75 33,922 -1.00(-2.45%)
Aug 03, 2018 37.00 41.25 37.00 40.75 98,864 +3.75(+10.14%)
Aug 02, 2018 37.75 37.75 36.25 37.00 30,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.