Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.86	52.86	52.86	0	+1.61(+3.14%)
Mar 28, 2018	51.55	53.36	50.99	51.25	538,138	-0.08(-0.16%)
Mar 27, 2018	51.40	51.44	51.00	51.33	793,080	+0.03(+0.06%)
Mar 26, 2018	51.63	51.63	50.38	51.30	386,430	+0.34(+0.67%)
Mar 23, 2018	51.68	52.28	50.79	50.96	375,569	-0.98(-1.89%)
Mar 22, 2018	52.03	52.83	51.26	51.94	379,605	-0.68(-1.29%)
Mar 21, 2018	52.50	52.50	52.31	52.62	417,196	+0.11(+0.21%)
Mar 20, 2018	52.63	52.67	51.91	52.51	369,994	+0.06(+0.11%)
Mar 19, 2018	52.74	53.94	50.70	52.45	1,034,942	-0.60(-1.13%)
Mar 16, 2018	52.50	53.16	52.32	53.05	1,301,681	+0.82(+1.57%)
Mar 15, 2018	53.03	53.45	52.10	52.23	619,529	-0.61(-1.15%)
Mar 14, 2018	53.50	54.14	52.13	52.84	2,211,124	-1.03(-1.91%)
Mar 13, 2018	54.70	54.70	53.52	53.87	1,281,178	-0.86(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.