Skip to main content

Sage Group Plc (OP: SGGEF )

15.16 -0.54 (-3.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
May 29, 2018 8.750 8.750 8.750 8.750 291 -0.45(-4.89%)
May 24, 2018 9.200 9.200 9.200 0 +0.10(+1.10%)
May 23, 2018 9.100 9.100 9.100 9.100 224 +0.20(+2.25%)
May 17, 2018 8.900 8.900 8.900 0 +0.00(+0.00%)
May 16, 2018 8.900 8.900 8.900 8.900 164 +0.02(+0.23%)
May 14, 2018 8.880 8.880 8.880 0 -0.08(-0.89%)
May 09, 2018 8.960 8.960 8.960 0 +0.18(+2.05%)
Apr 27, 2018 8.780 8.780 8.780 0 -0.02(-0.23%)
Apr 26, 2018 8.835 8.835 8.800 8.800 1,414 +0.10(+1.15%)
Apr 23, 2018 8.700 8.700 8.700 0 -0.10(-1.14%)
Apr 20, 2018 8.800 8.800 8.800 8.800 198 +0.27(+3.15%)
Apr 17, 2018 8.531 8.531 8.531 36 -1.07(-11.13%)
Apr 11, 2018 9.600 9.600 9.600 0 +0.45(+4.92%)
Apr 03, 2018 9.150 9.150 9.150 0 +0.07(+0.77%)
Mar 26, 2018 9.080 9.080 9.080 0 -0.47(-4.92%)
Mar 19, 2018 9.550 9.550 9.550 0 -0.07(-0.73%)
Mar 16, 2018 9.620 9.620 9.620 9.620 5,687 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.