Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.360 3.450 3.330 3.380 77,164 +0.01(+0.30%)
Jan 30, 2019 3.340 3.427 3.310 3.370 41,018 +0.03(+0.90%)
Jan 29, 2019 3.390 3.400 3.315 3.340 57,396 -0.05(-1.47%)
Jan 28, 2019 3.390 3.490 3.370 3.390 117,634 -0.01(-0.29%)
Jan 25, 2019 3.370 3.450 3.330 3.400 80,000 +0.07(+2.10%)
Jan 24, 2019 3.290 3.385 3.210 3.330 65,780 +0.08(+2.46%)
Jan 23, 2019 3.250 3.375 3.170 3.250 145,694 -0.02(-0.61%)
Jan 22, 2019 3.290 3.300 3.195 3.270 117,171 -0.01(-0.30%)
Jan 18, 2019 3.110 3.300 3.050 3.280 60,300 +0.15(+4.79%)
Jan 17, 2019 3.180 3.220 3.060 3.130 55,438 -0.05(-1.57%)
Jan 16, 2019 3.180 3.310 3.160 3.180 75,549 +0.00(+0.00%)
Jan 15, 2019 3.085 3.240 3.085 3.180 205,497 +0.04(+1.27%)
Jan 14, 2019 3.120 3.260 3.100 3.140 169,383 -0.03(-0.95%)
Jan 11, 2019 3.250 3.310 3.110 3.170 55,600 -0.06(-1.86%)
Jan 10, 2019 3.160 3.310 3.150 3.230 93,124 +0.04(+1.25%)
Jan 09, 2019 3.210 3.330 3.095 3.190 238,130 -0.01(-0.31%)
Jan 08, 2019 3.250 3.410 3.180 3.200 65,957 -0.04(-1.23%)
Jan 07, 2019 3.180 3.300 3.180 3.240 65,377 +0.09(+2.86%)
Jan 04, 2019 3.140 3.220 3.060 3.150 77,500 +0.12(+3.96%)
Jan 03, 2019 2.960 3.100 2.910 3.030 136,824 -0.08(-2.57%)
Jan 02, 2019 3.010 3.120 2.900 3.110 105,823 +0.03(+0.97%)
Dec 31, 2018 2.810 3.120 2.750 3.080 256,500 +0.29(+10.39%)
Dec 28, 2018 2.750 2.790 2.650 2.790 215,400 +0.03(+1.09%)
Dec 27, 2018 2.910 2.960 2.630 2.760 191,495 -0.20(-6.76%)
Dec 26, 2018 3.120 3.135 2.950 2.960 181,220 -0.10(-3.27%)
Dec 24, 2018 3.360 3.360 3.050 3.060 115,100 -0.33(-9.73%)
Dec 21, 2018 3.880 3.900 3.360 3.390 1,038,600 -0.54(-13.74%)
Dec 20, 2018 3.850 4.030 3.810 3.930 536,531 +0.03(+0.77%)
Dec 19, 2018 3.470 3.940 3.446 3.900 489,085 +0.41(+11.75%)
Dec 18, 2018 3.280 3.610 3.230 3.490 437,096 +0.26(+8.05%)
Dec 17, 2018 3.000 3.290 2.980 3.230 679,017 +0.23(+7.67%)
Dec 14, 2018 2.950 3.095 2.910 3.000 38,900 +0.02(+0.67%)
Dec 13, 2018 3.030 3.140 2.900 2.980 1,038,128 -0.11(-3.56%)
Dec 12, 2018 3.050 3.100 2.990 3.090 277,807 +0.04(+1.31%)
Dec 11, 2018 3.040 3.190 3.000 3.050 170,419 +0.03(+0.99%)
Dec 10, 2018 3.150 3.160 3.000 3.020 95,597 -0.12(-3.82%)
Dec 07, 2018 3.180 3.210 3.100 3.140 85,800 +0.07(+2.28%)
Dec 06, 2018 3.070 3.210 3.050 3.070 45,727 -0.11(-3.46%)
Dec 04, 2018 3.260 3.380 3.130 3.180 79,700 -0.06(-1.85%)
Dec 03, 2018 3.300 3.324 3.140 3.240 65,574 -0.03(-0.92%)
Nov 30, 2018 3.200 3.300 3.130 3.270 72,300 +0.05(+1.55%)
Nov 29, 2018 3.170 3.250 3.130 3.220 78,287 +0.02(+0.63%)
Nov 28, 2018 3.180 3.290 3.145 3.200 84,488 +0.01(+0.31%)
Nov 27, 2018 3.120 3.290 3.100 3.190 97,205 +0.04(+1.27%)
Nov 26, 2018 3.130 3.290 3.075 3.150 81,443 +0.03(+0.96%)
Nov 23, 2018 3.110 3.190 3.110 3.120 18,000 +0.08(+2.63%)
Nov 21, 2018 3.040 3.040 3.040 0 +0.04(+1.33%)
Nov 20, 2018 3.150 3.150 2.950 3.000 258,470 -0.15(-4.76%)
Nov 19, 2018 3.050 3.200 2.990 3.150 185,754 +0.11(+3.62%)
Nov 16, 2018 3.170 3.180 3.020 3.040 145,800 -0.15(-4.70%)
Nov 15, 2018 3.100 3.300 3.080 3.190 357,109 +0.09(+2.90%)
Nov 14, 2018 3.200 3.200 2.960 3.100 61,606 -0.09(-2.82%)
Nov 13, 2018 3.270 3.270 3.110 3.190 246,012 +0.04(+1.27%)
Nov 12, 2018 3.190 3.200 3.050 3.150 80,409 +0.03(+0.96%)
Nov 09, 2018 3.190 3.290 3.020 3.120 168,200 -0.07(-2.19%)
Nov 08, 2018 3.110 3.310 2.890 3.190 97,401 -0.02(-0.62%)
Nov 07, 2018 3.100 3.250 3.000 3.210 141,258 +0.15(+4.90%)
Nov 06, 2018 3.040 3.100 2.981 3.060 42,812 +0.03(+0.99%)
Nov 05, 2018 3.020 3.030 2.950 3.030 208,673 +0.00(+0.00%)
Nov 02, 2018 2.960 3.070 2.890 3.030 54,900 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.